COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 29.055 29.315 0.260 0.9% 30.800
High 29.220 30.060 0.840 2.9% 31.200
Low 28.800 29.265 0.465 1.6% 29.760
Close 29.157 29.702 0.545 1.9% 29.768
Range 0.420 0.795 0.375 89.3% 1.440
ATR 0.703 0.718 0.014 2.0% 0.000
Volume 521 626 105 20.2% 1,501
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 32.061 31.676 30.139
R3 31.266 30.881 29.921
R2 30.471 30.471 29.848
R1 30.086 30.086 29.775 30.279
PP 29.676 29.676 29.676 29.772
S1 29.291 29.291 29.629 29.484
S2 28.881 28.881 29.556
S3 28.086 28.496 29.483
S4 27.291 27.701 29.265
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.563 33.605 30.560
R3 33.123 32.165 30.164
R2 31.683 31.683 30.032
R1 30.725 30.725 29.900 30.484
PP 30.243 30.243 30.243 30.122
S1 29.285 29.285 29.636 29.044
S2 28.803 28.803 29.504
S3 27.363 27.845 29.372
S4 25.923 26.405 28.976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.640 28.740 1.900 6.4% 0.630 2.1% 51% False False 484
10 31.200 28.740 2.460 8.3% 0.576 1.9% 39% False False 354
20 31.200 27.600 3.600 12.1% 0.556 1.9% 58% False False 304
40 33.105 27.600 5.505 18.5% 0.631 2.1% 38% False False 217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.439
2.618 32.141
1.618 31.346
1.000 30.855
0.618 30.551
HIGH 30.060
0.618 29.756
0.500 29.663
0.382 29.569
LOW 29.265
0.618 28.774
1.000 28.470
1.618 27.979
2.618 27.184
4.250 25.886
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 29.689 29.601
PP 29.676 29.501
S1 29.663 29.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.