COMEX Silver Future May 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary Previous Current 03-Sep-2024 04-Sep-2024 Change Change % Previous Week Open 29.405 29.055 -0.350 -1.2% 30.800 High 29.900 29.220 -0.680 -2.3% 31.200 Low 28.740 28.800 0.060 0.2% 29.760 Close 28.952 29.157 0.205 0.7% 29.768 Range 1.160 0.420 -0.740 -63.8% 1.440 ATR 0.725 0.703 -0.022 -3.0% 0.000 Volume 670 521 -149 -22.2% 1,501
Daily Pivots for day following 04-Sep-2024 Classic Woodie Camarilla DeMark R4 30.319 30.158 29.388 R3 29.899 29.738 29.273 R2 29.479 29.479 29.234 R1 29.318 29.318 29.196 29.399 PP 29.059 29.059 29.059 29.099 S1 28.898 28.898 29.119 28.979 S2 28.639 28.639 29.080 S3 28.219 28.478 29.042 S4 27.799 28.058 28.926	Weekly Pivots for week ending 30-Aug-2024 Classic Woodie Camarilla DeMark R4 34.563 33.605 30.560 R3 33.123 32.165 30.164 R2 31.683 31.683 30.032 R1 30.725 30.725 29.900 30.484 PP 30.243 30.243 30.243 30.122 S1 29.285 29.285 29.636 29.044 S2 28.803 28.803 29.504 S3 27.363 27.845 29.372 S4 25.923 26.405 28.976
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.640 28.740 1.900 6.5% 0.548 1.9% 22% False False 470 10 31.200 28.740 2.460 8.4% 0.531 1.8% 17% False False 295 20 31.200 27.600 3.600 12.3% 0.542 1.9% 43% False False 287 40 33.105 27.600 5.505 18.9% 0.620 2.1% 28% False False 202
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.115 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31.005 2.618 30.320 1.618 29.900 1.000 29.640 0.618 29.480 HIGH 29.220 0.618 29.060 0.500 29.010 0.382 28.960 LOW 28.800 0.618 28.540 1.000 28.380 1.618 28.120 2.618 27.700 4.250 27.015
Fisher Pivots for day following 04-Sep-2024 Pivot 1 day 3 day R1 29.108 29.540 PP 29.059 29.412 S1 29.010 29.285

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.