COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 30.325 29.405 -0.920 -3.0% 30.800
High 30.340 29.900 -0.440 -1.5% 31.200
Low 29.760 28.740 -1.020 -3.4% 29.760
Close 29.768 28.952 -0.816 -2.7% 29.768
Range 0.580 1.160 0.580 100.0% 1.440
ATR 0.692 0.725 0.033 4.8% 0.000
Volume 368 670 302 82.1% 1,501
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 32.677 31.975 29.590
R3 31.517 30.815 29.271
R2 30.357 30.357 29.165
R1 29.655 29.655 29.058 29.426
PP 29.197 29.197 29.197 29.083
S1 28.495 28.495 28.846 28.266
S2 28.037 28.037 28.739
S3 26.877 27.335 28.633
S4 25.717 26.175 28.314
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.563 33.605 30.560
R3 33.123 32.165 30.164
R2 31.683 31.683 30.032
R1 30.725 30.725 29.900 30.484
PP 30.243 30.243 30.243 30.122
S1 29.285 29.285 29.636 29.044
S2 28.803 28.803 29.504
S3 27.363 27.845 29.372
S4 25.923 26.405 28.976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.105 28.740 2.365 8.2% 0.511 1.8% 9% False True 402
10 31.200 28.740 2.460 8.5% 0.537 1.9% 9% False True 267
20 31.200 27.600 3.600 12.4% 0.560 1.9% 38% False False 268
40 33.105 27.600 5.505 19.0% 0.621 2.1% 25% False False 189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 34.830
2.618 32.937
1.618 31.777
1.000 31.060
0.618 30.617
HIGH 29.900
0.618 29.457
0.500 29.320
0.382 29.183
LOW 28.740
0.618 28.023
1.000 27.580
1.618 26.863
2.618 25.703
4.250 23.810
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 29.320 29.690
PP 29.197 29.444
S1 29.075 29.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.