COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 30.465 30.325 -0.140 -0.5% 30.800
High 30.640 30.340 -0.300 -1.0% 31.200
Low 30.445 29.760 -0.685 -2.2% 29.760
Close 30.623 29.768 -0.855 -2.8% 29.768
Range 0.195 0.580 0.385 197.4% 1.440
ATR 0.679 0.692 0.013 1.9% 0.000
Volume 235 368 133 56.6% 1,501
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.696 31.312 30.087
R3 31.116 30.732 29.928
R2 30.536 30.536 29.874
R1 30.152 30.152 29.821 30.054
PP 29.956 29.956 29.956 29.907
S1 29.572 29.572 29.715 29.474
S2 29.376 29.376 29.662
S3 28.796 28.992 29.609
S4 28.216 28.412 29.449
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.563 33.605 30.560
R3 33.123 32.165 30.164
R2 31.683 31.683 30.032
R1 30.725 30.725 29.900 30.484
PP 30.243 30.243 30.243 30.122
S1 29.285 29.285 29.636 29.044
S2 28.803 28.803 29.504
S3 27.363 27.845 29.372
S4 25.923 26.405 28.976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.200 29.760 1.440 4.8% 0.359 1.2% 1% False True 300
10 31.200 29.760 1.440 4.8% 0.436 1.5% 1% False True 211
20 31.200 27.600 3.600 12.1% 0.606 2.0% 60% False False 242
40 33.105 27.600 5.505 18.5% 0.612 2.1% 39% False False 175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.805
2.618 31.858
1.618 31.278
1.000 30.920
0.618 30.698
HIGH 30.340
0.618 30.118
0.500 30.050
0.382 29.982
LOW 29.760
0.618 29.402
1.000 29.180
1.618 28.822
2.618 28.242
4.250 27.295
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 30.050 30.200
PP 29.956 30.056
S1 29.862 29.912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.