COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 28-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2024 |
28-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
31.000 |
30.560 |
-0.440 |
-1.4% |
30.375 |
| High |
31.105 |
30.595 |
-0.510 |
-1.6% |
31.020 |
| Low |
30.870 |
30.210 |
-0.660 |
-2.1% |
29.910 |
| Close |
31.067 |
30.244 |
-0.823 |
-2.6% |
30.888 |
| Range |
0.235 |
0.385 |
0.150 |
63.8% |
1.110 |
| ATR |
0.688 |
0.700 |
0.012 |
1.8% |
0.000 |
| Volume |
179 |
560 |
381 |
212.8% |
610 |
|
| Daily Pivots for day following 28-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.505 |
31.259 |
30.456 |
|
| R3 |
31.120 |
30.874 |
30.350 |
|
| R2 |
30.735 |
30.735 |
30.315 |
|
| R1 |
30.489 |
30.489 |
30.279 |
30.420 |
| PP |
30.350 |
30.350 |
30.350 |
30.315 |
| S1 |
30.104 |
30.104 |
30.209 |
30.035 |
| S2 |
29.965 |
29.965 |
30.173 |
|
| S3 |
29.580 |
29.719 |
30.138 |
|
| S4 |
29.195 |
29.334 |
30.032 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.936 |
33.522 |
31.499 |
|
| R3 |
32.826 |
32.412 |
31.193 |
|
| R2 |
31.716 |
31.716 |
31.092 |
|
| R1 |
31.302 |
31.302 |
30.990 |
31.509 |
| PP |
30.606 |
30.606 |
30.606 |
30.710 |
| S1 |
30.192 |
30.192 |
30.786 |
30.399 |
| S2 |
29.496 |
29.496 |
30.685 |
|
| S3 |
28.386 |
29.082 |
30.583 |
|
| S4 |
27.276 |
27.972 |
30.278 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.231 |
|
2.618 |
31.603 |
|
1.618 |
31.218 |
|
1.000 |
30.980 |
|
0.618 |
30.833 |
|
HIGH |
30.595 |
|
0.618 |
30.448 |
|
0.500 |
30.403 |
|
0.382 |
30.357 |
|
LOW |
30.210 |
|
0.618 |
29.972 |
|
1.000 |
29.825 |
|
1.618 |
29.587 |
|
2.618 |
29.202 |
|
4.250 |
28.574 |
|
|
| Fisher Pivots for day following 28-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.403 |
30.705 |
| PP |
30.350 |
30.551 |
| S1 |
30.297 |
30.398 |
|