COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 27-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2024 |
27-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
30.800 |
31.000 |
0.200 |
0.6% |
30.375 |
| High |
31.200 |
31.105 |
-0.095 |
-0.3% |
31.020 |
| Low |
30.800 |
30.870 |
0.070 |
0.2% |
29.910 |
| Close |
31.094 |
31.067 |
-0.027 |
-0.1% |
30.888 |
| Range |
0.400 |
0.235 |
-0.165 |
-41.3% |
1.110 |
| ATR |
0.723 |
0.688 |
-0.035 |
-4.8% |
0.000 |
| Volume |
159 |
179 |
20 |
12.6% |
610 |
|
| Daily Pivots for day following 27-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.719 |
31.628 |
31.196 |
|
| R3 |
31.484 |
31.393 |
31.132 |
|
| R2 |
31.249 |
31.249 |
31.110 |
|
| R1 |
31.158 |
31.158 |
31.089 |
31.204 |
| PP |
31.014 |
31.014 |
31.014 |
31.037 |
| S1 |
30.923 |
30.923 |
31.045 |
30.969 |
| S2 |
30.779 |
30.779 |
31.024 |
|
| S3 |
30.544 |
30.688 |
31.002 |
|
| S4 |
30.309 |
30.453 |
30.938 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.936 |
33.522 |
31.499 |
|
| R3 |
32.826 |
32.412 |
31.193 |
|
| R2 |
31.716 |
31.716 |
31.092 |
|
| R1 |
31.302 |
31.302 |
30.990 |
31.509 |
| PP |
30.606 |
30.606 |
30.606 |
30.710 |
| S1 |
30.192 |
30.192 |
30.786 |
30.399 |
| S2 |
29.496 |
29.496 |
30.685 |
|
| S3 |
28.386 |
29.082 |
30.583 |
|
| S4 |
27.276 |
27.972 |
30.278 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.104 |
|
2.618 |
31.720 |
|
1.618 |
31.485 |
|
1.000 |
31.340 |
|
0.618 |
31.250 |
|
HIGH |
31.105 |
|
0.618 |
31.015 |
|
0.500 |
30.988 |
|
0.382 |
30.960 |
|
LOW |
30.870 |
|
0.618 |
30.725 |
|
1.000 |
30.635 |
|
1.618 |
30.490 |
|
2.618 |
30.255 |
|
4.250 |
29.871 |
|
|
| Fisher Pivots for day following 27-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.041 |
30.924 |
| PP |
31.014 |
30.781 |
| S1 |
30.988 |
30.638 |
|