COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 26-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2024 |
26-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
30.150 |
30.800 |
0.650 |
2.2% |
30.375 |
| High |
30.900 |
31.200 |
0.300 |
1.0% |
31.020 |
| Low |
30.075 |
30.800 |
0.725 |
2.4% |
29.910 |
| Close |
30.888 |
31.094 |
0.206 |
0.7% |
30.888 |
| Range |
0.825 |
0.400 |
-0.425 |
-51.5% |
1.110 |
| ATR |
0.748 |
0.723 |
-0.025 |
-3.3% |
0.000 |
| Volume |
112 |
159 |
47 |
42.0% |
610 |
|
| Daily Pivots for day following 26-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.231 |
32.063 |
31.314 |
|
| R3 |
31.831 |
31.663 |
31.204 |
|
| R2 |
31.431 |
31.431 |
31.167 |
|
| R1 |
31.263 |
31.263 |
31.131 |
31.347 |
| PP |
31.031 |
31.031 |
31.031 |
31.074 |
| S1 |
30.863 |
30.863 |
31.057 |
30.947 |
| S2 |
30.631 |
30.631 |
31.021 |
|
| S3 |
30.231 |
30.463 |
30.984 |
|
| S4 |
29.831 |
30.063 |
30.874 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.936 |
33.522 |
31.499 |
|
| R3 |
32.826 |
32.412 |
31.193 |
|
| R2 |
31.716 |
31.716 |
31.092 |
|
| R1 |
31.302 |
31.302 |
30.990 |
31.509 |
| PP |
30.606 |
30.606 |
30.606 |
30.710 |
| S1 |
30.192 |
30.192 |
30.786 |
30.399 |
| S2 |
29.496 |
29.496 |
30.685 |
|
| S3 |
28.386 |
29.082 |
30.583 |
|
| S4 |
27.276 |
27.972 |
30.278 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.900 |
|
2.618 |
32.247 |
|
1.618 |
31.847 |
|
1.000 |
31.600 |
|
0.618 |
31.447 |
|
HIGH |
31.200 |
|
0.618 |
31.047 |
|
0.500 |
31.000 |
|
0.382 |
30.953 |
|
LOW |
30.800 |
|
0.618 |
30.553 |
|
1.000 |
30.400 |
|
1.618 |
30.153 |
|
2.618 |
29.753 |
|
4.250 |
29.100 |
|
|
| Fisher Pivots for day following 26-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.063 |
30.914 |
| PP |
31.031 |
30.735 |
| S1 |
31.000 |
30.555 |
|