COMEX Silver Future May 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary Previous Current 22-Aug-2024 23-Aug-2024 Change Change % Previous Week Open 30.585 30.150 -0.435 -1.4% 30.375 High 30.675 30.900 0.225 0.7% 31.020 Low 29.910 30.075 0.165 0.6% 29.910 Close 30.087 30.888 0.801 2.7% 30.888 Range 0.765 0.825 0.060 7.8% 1.110 ATR 0.742 0.748 0.006 0.8% 0.000 Volume 110 112 2 1.8% 610
Daily Pivots for day following 23-Aug-2024 Classic Woodie Camarilla DeMark R4 33.096 32.817 31.342 R3 32.271 31.992 31.115 R2 31.446 31.446 31.039 R1 31.167 31.167 30.964 31.307 PP 30.621 30.621 30.621 30.691 S1 30.342 30.342 30.812 30.482 S2 29.796 29.796 30.737 S3 28.971 29.517 30.661 S4 28.146 28.692 30.434	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 33.936 33.522 31.499 R3 32.826 32.412 31.193 R2 31.716 31.716 31.092 R1 31.302 31.302 30.990 31.509 PP 30.606 30.606 30.606 30.710 S1 30.192 30.192 30.786 30.399 S2 29.496 29.496 30.685 S3 28.386 29.082 30.583 S4 27.276 27.972 30.278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.020 29.910 1.110 3.6% 0.513 1.7% 88% False False 122 10 31.020 28.295 2.725 8.8% 0.561 1.8% 95% False False 207 20 31.020 27.600 3.420 11.1% 0.718 2.3% 96% False False 194 40 33.105 27.600 5.505 17.8% 0.637 2.1% 60% False False 148
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.087 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 34.406 2.618 33.060 1.618 32.235 1.000 31.725 0.618 31.410 HIGH 30.900 0.618 30.585 0.500 30.488 0.382 30.390 LOW 30.075 0.618 29.565 1.000 29.250 1.618 28.740 2.618 27.915 4.250 26.569
Fisher Pivots for day following 23-Aug-2024 Pivot 1 day 3 day R1 30.755 30.727 PP 30.621 30.566 S1 30.488 30.405

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.