COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 30.602 30.585 -0.017 -0.1% 28.995
High 30.750 30.675 -0.075 -0.2% 30.050
Low 30.405 29.910 -0.495 -1.6% 28.295
Close 30.602 30.087 -0.515 -1.7% 29.891
Range 0.345 0.765 0.420 121.7% 1.755
ATR 0.740 0.742 0.002 0.2% 0.000
Volume 37 110 73 197.3% 1,462
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.519 32.068 30.508
R3 31.754 31.303 30.297
R2 30.989 30.989 30.227
R1 30.538 30.538 30.157 30.381
PP 30.224 30.224 30.224 30.146
S1 29.773 29.773 30.017 29.616
S2 29.459 29.459 29.947
S3 28.694 29.008 29.877
S4 27.929 28.243 29.666
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.677 34.039 30.856
R3 32.922 32.284 30.374
R2 31.167 31.167 30.213
R1 30.529 30.529 30.052 30.848
PP 29.412 29.412 29.412 29.572
S1 28.774 28.774 29.730 29.093
S2 27.657 27.657 29.569
S3 25.902 27.019 29.408
S4 24.147 25.264 28.926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.020 29.200 1.820 6.0% 0.518 1.7% 49% False False 122
10 31.020 28.295 2.725 9.1% 0.512 1.7% 66% False False 228
20 31.020 27.600 3.420 11.4% 0.690 2.3% 73% False False 195
40 33.105 27.600 5.505 18.3% 0.627 2.1% 45% False False 147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.926
2.618 32.678
1.618 31.913
1.000 31.440
0.618 31.148
HIGH 30.675
0.618 30.383
0.500 30.293
0.382 30.202
LOW 29.910
0.618 29.437
1.000 29.145
1.618 28.672
2.618 27.907
4.250 26.659
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 30.293 30.465
PP 30.224 30.339
S1 30.156 30.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.