COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 30.745 30.602 -0.143 -0.5% 28.995
High 31.020 30.750 -0.270 -0.9% 30.050
Low 30.540 30.405 -0.135 -0.4% 28.295
Close 30.596 30.602 0.006 0.0% 29.891
Range 0.480 0.345 -0.135 -28.1% 1.755
ATR 0.771 0.740 -0.030 -3.9% 0.000
Volume 248 37 -211 -85.1% 1,462
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.621 31.456 30.792
R3 31.276 31.111 30.697
R2 30.931 30.931 30.665
R1 30.766 30.766 30.634 30.775
PP 30.586 30.586 30.586 30.590
S1 30.421 30.421 30.570 30.430
S2 30.241 30.241 30.539
S3 29.896 30.076 30.507
S4 29.551 29.731 30.412
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.677 34.039 30.856
R3 32.922 32.284 30.374
R2 31.167 31.167 30.213
R1 30.529 30.529 30.052 30.848
PP 29.412 29.412 29.412 29.572
S1 28.774 28.774 29.730 29.093
S2 27.657 27.657 29.569
S3 25.902 27.019 29.408
S4 24.147 25.264 28.926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.020 29.130 1.890 6.2% 0.440 1.4% 78% False False 117
10 31.020 27.600 3.420 11.2% 0.536 1.7% 88% False False 254
20 31.020 27.600 3.420 11.2% 0.673 2.2% 88% False False 209
40 33.105 27.600 5.505 18.0% 0.613 2.0% 55% False False 145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.216
2.618 31.653
1.618 31.308
1.000 31.095
0.618 30.963
HIGH 30.750
0.618 30.618
0.500 30.578
0.382 30.537
LOW 30.405
0.618 30.192
1.000 30.060
1.618 29.847
2.618 29.502
4.250 28.939
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 30.594 30.690
PP 30.586 30.661
S1 30.578 30.631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.