COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 20-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2024 |
20-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
30.375 |
30.745 |
0.370 |
1.2% |
28.995 |
| High |
30.510 |
31.020 |
0.510 |
1.7% |
30.050 |
| Low |
30.360 |
30.540 |
0.180 |
0.6% |
28.295 |
| Close |
30.366 |
30.596 |
0.230 |
0.8% |
29.891 |
| Range |
0.150 |
0.480 |
0.330 |
220.0% |
1.755 |
| ATR |
0.780 |
0.771 |
-0.009 |
-1.2% |
0.000 |
| Volume |
103 |
248 |
145 |
140.8% |
1,462 |
|
| Daily Pivots for day following 20-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.159 |
31.857 |
30.860 |
|
| R3 |
31.679 |
31.377 |
30.728 |
|
| R2 |
31.199 |
31.199 |
30.684 |
|
| R1 |
30.897 |
30.897 |
30.640 |
30.808 |
| PP |
30.719 |
30.719 |
30.719 |
30.674 |
| S1 |
30.417 |
30.417 |
30.552 |
30.328 |
| S2 |
30.239 |
30.239 |
30.508 |
|
| S3 |
29.759 |
29.937 |
30.464 |
|
| S4 |
29.279 |
29.457 |
30.332 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.677 |
34.039 |
30.856 |
|
| R3 |
32.922 |
32.284 |
30.374 |
|
| R2 |
31.167 |
31.167 |
30.213 |
|
| R1 |
30.529 |
30.529 |
30.052 |
30.848 |
| PP |
29.412 |
29.412 |
29.412 |
29.572 |
| S1 |
28.774 |
28.774 |
29.730 |
29.093 |
| S2 |
27.657 |
27.657 |
29.569 |
|
| S3 |
25.902 |
27.019 |
29.408 |
|
| S4 |
24.147 |
25.264 |
28.926 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.060 |
|
2.618 |
32.277 |
|
1.618 |
31.797 |
|
1.000 |
31.500 |
|
0.618 |
31.317 |
|
HIGH |
31.020 |
|
0.618 |
30.837 |
|
0.500 |
30.780 |
|
0.382 |
30.723 |
|
LOW |
30.540 |
|
0.618 |
30.243 |
|
1.000 |
30.060 |
|
1.618 |
29.763 |
|
2.618 |
29.283 |
|
4.250 |
28.500 |
|
|
| Fisher Pivots for day following 20-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.780 |
30.434 |
| PP |
30.719 |
30.272 |
| S1 |
30.657 |
30.110 |
|