COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 29.230 30.375 1.145 3.9% 28.995
High 30.050 30.510 0.460 1.5% 30.050
Low 29.200 30.360 1.160 4.0% 28.295
Close 29.891 30.366 0.475 1.6% 29.891
Range 0.850 0.150 -0.700 -82.4% 1.755
ATR 0.792 0.780 -0.012 -1.6% 0.000
Volume 114 103 -11 -9.6% 1,462
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 30.862 30.764 30.449
R3 30.712 30.614 30.407
R2 30.562 30.562 30.394
R1 30.464 30.464 30.380 30.438
PP 30.412 30.412 30.412 30.399
S1 30.314 30.314 30.352 30.288
S2 30.262 30.262 30.339
S3 30.112 30.164 30.325
S4 29.962 30.014 30.284
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.677 34.039 30.856
R3 32.922 32.284 30.374
R2 31.167 31.167 30.213
R1 30.529 30.529 30.052 30.848
PP 29.412 29.412 29.412 29.572
S1 28.774 28.774 29.730 29.093
S2 27.657 27.657 29.569
S3 25.902 27.019 29.408
S4 24.147 25.264 28.926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.510 28.295 2.215 7.3% 0.499 1.6% 93% True False 202
10 30.510 27.600 2.910 9.6% 0.583 1.9% 95% True False 269
20 30.725 27.600 3.125 10.3% 0.679 2.2% 89% False False 211
40 33.105 27.600 5.505 18.1% 0.598 2.0% 50% False False 140
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 31.148
2.618 30.903
1.618 30.753
1.000 30.660
0.618 30.603
HIGH 30.510
0.618 30.453
0.500 30.435
0.382 30.417
LOW 30.360
0.618 30.267
1.000 30.210
1.618 30.117
2.618 29.967
4.250 29.723
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 30.435 30.184
PP 30.412 30.002
S1 30.389 29.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.