COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 29.140 29.230 0.090 0.3% 28.995
High 29.505 30.050 0.545 1.8% 30.050
Low 29.130 29.200 0.070 0.2% 28.295
Close 29.441 29.891 0.450 1.5% 29.891
Range 0.375 0.850 0.475 126.7% 1.755
ATR 0.788 0.792 0.004 0.6% 0.000
Volume 85 114 29 34.1% 1,462
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.264 31.927 30.359
R3 31.414 31.077 30.125
R2 30.564 30.564 30.047
R1 30.227 30.227 29.969 30.396
PP 29.714 29.714 29.714 29.798
S1 29.377 29.377 29.813 29.546
S2 28.864 28.864 29.735
S3 28.014 28.527 29.657
S4 27.164 27.677 29.424
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.677 34.039 30.856
R3 32.922 32.284 30.374
R2 31.167 31.167 30.213
R1 30.529 30.529 30.052 30.848
PP 29.412 29.412 29.412 29.572
S1 28.774 28.774 29.730 29.093
S2 27.657 27.657 29.569
S3 25.902 27.019 29.408
S4 24.147 25.264 28.926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.050 28.295 1.755 5.9% 0.609 2.0% 91% True False 292
10 30.050 27.600 2.450 8.2% 0.775 2.6% 94% True False 274
20 30.725 27.600 3.125 10.5% 0.699 2.3% 73% False False 213
40 33.105 27.600 5.505 18.4% 0.617 2.1% 42% False False 138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 33.663
2.618 32.275
1.618 31.425
1.000 30.900
0.618 30.575
HIGH 30.050
0.618 29.725
0.500 29.625
0.382 29.525
LOW 29.200
0.618 28.675
1.000 28.350
1.618 27.825
2.618 26.975
4.250 25.588
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 29.802 29.652
PP 29.714 29.412
S1 29.625 29.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.