COMEX Silver Future May 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary Previous Current 14-Aug-2024 15-Aug-2024 Change Change % Previous Week Open 28.930 29.140 0.210 0.7% 29.440 High 28.980 29.505 0.525 1.8% 29.675 Low 28.295 29.130 0.835 3.0% 27.600 Close 28.328 29.441 1.113 3.9% 28.570 Range 0.685 0.375 -0.310 -45.3% 2.075 ATR 0.758 0.788 0.030 4.0% 0.000 Volume 75 85 10 13.3% 1,280
Daily Pivots for day following 15-Aug-2024 Classic Woodie Camarilla DeMark R4 30.484 30.337 29.647 R3 30.109 29.962 29.544 R2 29.734 29.734 29.510 R1 29.587 29.587 29.475 29.661 PP 29.359 29.359 29.359 29.395 S1 29.212 29.212 29.407 29.286 S2 28.984 28.984 29.372 S3 28.609 28.837 29.338 S4 28.234 28.462 29.235	Weekly Pivots for week ending 09-Aug-2024 Classic Woodie Camarilla DeMark R4 34.840 33.780 29.711 R3 32.765 31.705 29.141 R2 30.690 30.690 28.950 R1 29.630 29.630 28.760 29.123 PP 28.615 28.615 28.615 28.361 S1 27.555 27.555 28.380 27.048 S2 26.540 26.540 28.190 S3 24.465 25.480 27.999 S4 22.390 23.405 27.429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.505 28.295 1.210 4.1% 0.505 1.7% 95% True False 333 10 30.330 27.600 2.730 9.3% 0.806 2.7% 67% False False 282 20 30.875 27.600 3.275 11.1% 0.687 2.3% 56% False False 214 40 33.105 27.600 5.505 18.7% 0.596 2.0% 33% False False 137
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.157 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 31.099 2.618 30.487 1.618 30.112 1.000 29.880 0.618 29.737 HIGH 29.505 0.618 29.362 0.500 29.318 0.382 29.273 LOW 29.130 0.618 28.898 1.000 28.755 1.618 28.523 2.618 28.148 4.250 27.536
Fisher Pivots for day following 15-Aug-2024 Pivot 1 day 3 day R1 29.400 29.261 PP 29.359 29.080 S1 29.318 28.900

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.