COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 28.830 28.930 0.100 0.3% 29.440
High 29.025 28.980 -0.045 -0.2% 29.675
Low 28.590 28.295 -0.295 -1.0% 27.600
Close 28.812 28.328 -0.484 -1.7% 28.570
Range 0.435 0.685 0.250 57.5% 2.075
ATR 0.763 0.758 -0.006 -0.7% 0.000
Volume 637 75 -562 -88.2% 1,280
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 30.589 30.144 28.705
R3 29.904 29.459 28.516
R2 29.219 29.219 28.454
R1 28.774 28.774 28.391 28.654
PP 28.534 28.534 28.534 28.475
S1 28.089 28.089 28.265 27.969
S2 27.849 27.849 28.202
S3 27.164 27.404 28.140
S4 26.479 26.719 27.951
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.840 33.780 29.711
R3 32.765 31.705 29.141
R2 30.690 30.690 28.950
R1 29.630 29.630 28.760 29.123
PP 28.615 28.615 28.615 28.361
S1 27.555 27.555 28.380 27.048
S2 26.540 26.540 28.190
S3 24.465 25.480 27.999
S4 22.390 23.405 27.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.050 27.600 1.450 5.1% 0.631 2.2% 50% False False 391
10 30.330 27.600 2.730 9.6% 0.848 3.0% 27% False False 288
20 31.910 27.600 4.310 15.2% 0.705 2.5% 17% False False 210
40 33.105 27.600 5.505 19.4% 0.597 2.1% 13% False False 138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.891
2.618 30.773
1.618 30.088
1.000 29.665
0.618 29.403
HIGH 28.980
0.618 28.718
0.500 28.638
0.382 28.557
LOW 28.295
0.618 27.872
1.000 27.610
1.618 27.187
2.618 26.502
4.250 25.384
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 28.638 28.673
PP 28.534 28.558
S1 28.431 28.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.