COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 28.995 28.830 -0.165 -0.6% 29.440
High 29.050 29.025 -0.025 -0.1% 29.675
Low 28.350 28.590 0.240 0.8% 27.600
Close 29.014 28.812 -0.202 -0.7% 28.570
Range 0.700 0.435 -0.265 -37.9% 2.075
ATR 0.789 0.763 -0.025 -3.2% 0.000
Volume 551 637 86 15.6% 1,280
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 30.114 29.898 29.051
R3 29.679 29.463 28.932
R2 29.244 29.244 28.892
R1 29.028 29.028 28.852 28.919
PP 28.809 28.809 28.809 28.754
S1 28.593 28.593 28.772 28.484
S2 28.374 28.374 28.732
S3 27.939 28.158 28.692
S4 27.504 27.723 28.573
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.840 33.780 29.711
R3 32.765 31.705 29.141
R2 30.690 30.690 28.950
R1 29.630 29.630 28.760 29.123
PP 28.615 28.615 28.615 28.361
S1 27.555 27.555 28.380 27.048
S2 26.540 26.540 28.190
S3 24.465 25.480 27.999
S4 22.390 23.405 27.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.050 27.600 1.450 5.0% 0.598 2.1% 84% False False 435
10 30.330 27.600 2.730 9.5% 0.844 2.9% 44% False False 288
20 32.750 27.600 5.150 17.9% 0.732 2.5% 24% False False 213
40 33.105 27.600 5.505 19.1% 0.584 2.0% 22% False False 137
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.874
2.618 30.164
1.618 29.729
1.000 29.460
0.618 29.294
HIGH 29.025
0.618 28.859
0.500 28.808
0.382 28.756
LOW 28.590
0.618 28.321
1.000 28.155
1.618 27.886
2.618 27.451
4.250 26.741
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 28.811 28.775
PP 28.809 28.737
S1 28.808 28.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.