COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 28.515 28.995 0.480 1.7% 29.440
High 28.725 29.050 0.325 1.1% 29.675
Low 28.395 28.350 -0.045 -0.2% 27.600
Close 28.570 29.014 0.444 1.6% 28.570
Range 0.330 0.700 0.370 112.1% 2.075
ATR 0.795 0.789 -0.007 -0.9% 0.000
Volume 321 551 230 71.7% 1,280
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 30.905 30.659 29.399
R3 30.205 29.959 29.207
R2 29.505 29.505 29.142
R1 29.259 29.259 29.078 29.382
PP 28.805 28.805 28.805 28.866
S1 28.559 28.559 28.950 28.682
S2 28.105 28.105 28.886
S3 27.405 27.859 28.822
S4 26.705 27.159 28.629
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.840 33.780 29.711
R3 32.765 31.705 29.141
R2 30.690 30.690 28.950
R1 29.630 29.630 28.760 29.123
PP 28.615 28.615 28.615 28.361
S1 27.555 27.555 28.380 27.048
S2 26.540 26.540 28.190
S3 24.465 25.480 27.999
S4 22.390 23.405 27.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.050 27.600 1.450 5.0% 0.666 2.3% 98% True False 336
10 30.330 27.600 2.730 9.4% 0.871 3.0% 52% False False 229
20 32.750 27.600 5.150 17.8% 0.748 2.6% 27% False False 183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.202
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.025
2.618 30.883
1.618 30.183
1.000 29.750
0.618 29.483
HIGH 29.050
0.618 28.783
0.500 28.700
0.382 28.617
LOW 28.350
0.618 27.917
1.000 27.650
1.618 27.217
2.618 26.517
4.250 25.375
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 28.909 28.784
PP 28.805 28.555
S1 28.700 28.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.