COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 28.090 27.990 -0.100 -0.4% 29.230
High 28.225 28.605 0.380 1.3% 30.330
Low 27.705 27.600 -0.105 -0.4% 28.605
Close 27.915 28.584 0.669 2.4% 29.404
Range 0.520 1.005 0.485 93.3% 1.725
ATR 0.818 0.831 0.013 1.6% 0.000
Volume 296 372 76 25.7% 531
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.278 30.936 29.137
R3 30.273 29.931 28.860
R2 29.268 29.268 28.768
R1 28.926 28.926 28.676 29.097
PP 28.263 28.263 28.263 28.349
S1 27.921 27.921 28.492 28.092
S2 27.258 27.258 28.400
S3 26.253 26.916 28.308
S4 25.248 25.911 28.031
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.621 33.738 30.353
R3 32.896 32.013 29.878
R2 31.171 31.171 29.720
R1 30.288 30.288 29.562 30.730
PP 29.446 29.446 29.446 29.667
S1 28.563 28.563 29.246 29.005
S2 27.721 27.721 29.088
S3 25.996 26.838 28.930
S4 24.271 25.113 28.455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.330 27.600 2.730 9.6% 1.106 3.9% 36% False True 230
10 30.330 27.600 2.730 9.6% 0.869 3.0% 36% False True 162
20 32.750 27.600 5.150 18.0% 0.744 2.6% 19% False True 145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.876
2.618 31.236
1.618 30.231
1.000 29.610
0.618 29.226
HIGH 28.605
0.618 28.221
0.500 28.103
0.382 27.984
LOW 27.600
0.618 26.979
1.000 26.595
1.618 25.974
2.618 24.969
4.250 23.329
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 28.424 28.424
PP 28.263 28.263
S1 28.103 28.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.