COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 27.900 28.090 0.190 0.7% 29.230
High 28.525 28.225 -0.300 -1.1% 30.330
Low 27.750 27.705 -0.045 -0.2% 28.605
Close 28.162 27.915 -0.247 -0.9% 29.404
Range 0.775 0.520 -0.255 -32.9% 1.725
ATR 0.841 0.818 -0.023 -2.7% 0.000
Volume 144 296 152 105.6% 531
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 29.508 29.232 28.201
R3 28.988 28.712 28.058
R2 28.468 28.468 28.010
R1 28.192 28.192 27.963 28.070
PP 27.948 27.948 27.948 27.888
S1 27.672 27.672 27.867 27.550
S2 27.428 27.428 27.820
S3 26.908 27.152 27.772
S4 26.388 26.632 27.629
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.621 33.738 30.353
R3 32.896 32.013 29.878
R2 31.171 31.171 29.720
R1 30.288 30.288 29.562 30.730
PP 29.446 29.446 29.446 29.667
S1 28.563 28.563 29.246 29.005
S2 27.721 27.721 29.088
S3 25.996 26.838 28.930
S4 24.271 25.113 28.455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.330 27.600 2.730 9.8% 1.064 3.8% 12% False False 186
10 30.330 27.600 2.730 9.8% 0.811 2.9% 12% False False 164
20 33.105 27.600 5.505 19.7% 0.705 2.5% 6% False False 130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 30.435
2.618 29.586
1.618 29.066
1.000 28.745
0.618 28.546
HIGH 28.225
0.618 28.026
0.500 27.965
0.382 27.904
LOW 27.705
0.618 27.384
1.000 27.185
1.618 26.864
2.618 26.344
4.250 25.495
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 27.965 28.638
PP 27.948 28.397
S1 27.932 28.156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.