COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 29.440 27.900 -1.540 -5.2% 29.230
High 29.675 28.525 -1.150 -3.9% 30.330
Low 27.600 27.750 0.150 0.5% 28.605
Close 28.167 28.162 -0.005 0.0% 29.404
Range 2.075 0.775 -1.300 -62.7% 1.725
ATR 0.846 0.841 -0.005 -0.6% 0.000
Volume 147 144 -3 -2.0% 531
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 30.471 30.091 28.588
R3 29.696 29.316 28.375
R2 28.921 28.921 28.304
R1 28.541 28.541 28.233 28.731
PP 28.146 28.146 28.146 28.241
S1 27.766 27.766 28.091 27.956
S2 27.371 27.371 28.020
S3 26.596 26.991 27.949
S4 25.821 26.216 27.736
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.621 33.738 30.353
R3 32.896 32.013 29.878
R2 31.171 31.171 29.720
R1 30.288 30.288 29.562 30.730
PP 29.446 29.446 29.446 29.667
S1 28.563 28.563 29.246 29.005
S2 27.721 27.721 29.088
S3 25.996 26.838 28.930
S4 24.271 25.113 28.455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.330 27.600 2.730 9.7% 1.089 3.9% 21% False False 142
10 30.725 27.600 3.125 11.1% 0.806 2.9% 18% False False 159
20 33.105 27.600 5.505 19.5% 0.697 2.5% 10% False False 116
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.819
2.618 30.554
1.618 29.779
1.000 29.300
0.618 29.004
HIGH 28.525
0.618 28.229
0.500 28.138
0.382 28.046
LOW 27.750
0.618 27.271
1.000 26.975
1.618 26.496
2.618 25.721
4.250 24.456
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 28.154 28.965
PP 28.146 28.697
S1 28.138 28.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.