COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 29.400 29.440 0.040 0.1% 29.230
High 30.330 29.675 -0.655 -2.2% 30.330
Low 29.175 27.600 -1.575 -5.4% 28.605
Close 29.404 28.167 -1.237 -4.2% 29.404
Range 1.155 2.075 0.920 79.7% 1.725
ATR 0.751 0.846 0.095 12.6% 0.000
Volume 195 147 -48 -24.6% 531
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.706 33.511 29.308
R3 32.631 31.436 28.738
R2 30.556 30.556 28.547
R1 29.361 29.361 28.357 28.921
PP 28.481 28.481 28.481 28.261
S1 27.286 27.286 27.977 26.846
S2 26.406 26.406 27.787
S3 24.331 25.211 27.596
S4 22.256 23.136 27.026
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.621 33.738 30.353
R3 32.896 32.013 29.878
R2 31.171 31.171 29.720
R1 30.288 30.288 29.562 30.730
PP 29.446 29.446 29.446 29.667
S1 28.563 28.563 29.246 29.005
S2 27.721 27.721 29.088
S3 25.996 26.838 28.930
S4 24.271 25.113 28.455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.330 27.600 2.730 9.7% 1.076 3.8% 21% False True 121
10 30.725 27.600 3.125 11.1% 0.776 2.8% 18% False True 152
20 33.105 27.600 5.505 19.5% 0.682 2.4% 10% False True 110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 38.494
2.618 35.107
1.618 33.032
1.000 31.750
0.618 30.957
HIGH 29.675
0.618 28.882
0.500 28.638
0.382 28.393
LOW 27.600
0.618 26.318
1.000 25.525
1.618 24.243
2.618 22.168
4.250 18.781
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 28.638 28.965
PP 28.481 28.699
S1 28.324 28.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.