COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 30.090 29.400 -0.690 -2.3% 29.230
High 30.300 30.330 0.030 0.1% 30.330
Low 29.505 29.175 -0.330 -1.1% 28.605
Close 29.554 29.404 -0.150 -0.5% 29.404
Range 0.795 1.155 0.360 45.3% 1.725
ATR 0.720 0.751 0.031 4.3% 0.000
Volume 148 195 47 31.8% 531
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.101 32.408 30.039
R3 31.946 31.253 29.722
R2 30.791 30.791 29.616
R1 30.098 30.098 29.510 30.445
PP 29.636 29.636 29.636 29.810
S1 28.943 28.943 29.298 29.290
S2 28.481 28.481 29.192
S3 27.326 27.788 29.086
S4 26.171 26.633 28.769
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.621 33.738 30.353
R3 32.896 32.013 29.878
R2 31.171 31.171 29.720
R1 30.288 30.288 29.562 30.730
PP 29.446 29.446 29.446 29.667
S1 28.563 28.563 29.246 29.005
S2 27.721 27.721 29.088
S3 25.996 26.838 28.930
S4 24.271 25.113 28.455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.330 28.605 1.725 5.9% 0.807 2.7% 46% True False 106
10 30.725 28.605 2.120 7.2% 0.623 2.1% 38% False False 152
20 33.105 28.605 4.500 15.3% 0.619 2.1% 18% False False 108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 35.239
2.618 33.354
1.618 32.199
1.000 31.485
0.618 31.044
HIGH 30.330
0.618 29.889
0.500 29.753
0.382 29.616
LOW 29.175
0.618 28.461
1.000 28.020
1.618 27.306
2.618 26.151
4.250 24.266
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 29.753 29.753
PP 29.636 29.636
S1 29.520 29.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.