COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 29.800 30.090 0.290 1.0% 30.240
High 30.195 30.300 0.105 0.3% 30.725
Low 29.550 29.505 -0.045 -0.2% 28.695
Close 30.028 29.554 -0.474 -1.6% 29.085
Range 0.645 0.795 0.150 23.3% 2.030
ATR 0.714 0.720 0.006 0.8% 0.000
Volume 76 148 72 94.7% 989
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.171 31.658 29.991
R3 31.376 30.863 29.773
R2 30.581 30.581 29.700
R1 30.068 30.068 29.627 29.927
PP 29.786 29.786 29.786 29.716
S1 29.273 29.273 29.481 29.132
S2 28.991 28.991 29.408
S3 28.196 28.478 29.335
S4 27.401 27.683 29.117
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 35.592 34.368 30.202
R3 33.562 32.338 29.643
R2 31.532 31.532 29.457
R1 30.308 30.308 29.271 29.905
PP 29.502 29.502 29.502 29.300
S1 28.278 28.278 28.899 27.875
S2 27.472 27.472 28.713
S3 25.442 26.248 28.527
S4 23.412 24.218 27.969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.300 28.605 1.695 5.7% 0.631 2.1% 56% True False 94
10 30.875 28.605 2.270 7.7% 0.568 1.9% 42% False False 145
20 33.105 28.605 4.500 15.2% 0.619 2.1% 21% False False 101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 33.679
2.618 32.381
1.618 31.586
1.000 31.095
0.618 30.791
HIGH 30.300
0.618 29.996
0.500 29.903
0.382 29.809
LOW 29.505
0.618 29.014
1.000 28.710
1.618 28.219
2.618 27.424
4.250 26.126
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 29.903 29.613
PP 29.786 29.593
S1 29.670 29.574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.