COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 29.170 29.800 0.630 2.2% 30.240
High 29.635 30.195 0.560 1.9% 30.725
Low 28.925 29.550 0.625 2.2% 28.695
Close 29.603 30.028 0.425 1.4% 29.085
Range 0.710 0.645 -0.065 -9.2% 2.030
ATR 0.720 0.714 -0.005 -0.7% 0.000
Volume 41 76 35 85.4% 989
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.859 31.589 30.383
R3 31.214 30.944 30.205
R2 30.569 30.569 30.146
R1 30.299 30.299 30.087 30.434
PP 29.924 29.924 29.924 29.992
S1 29.654 29.654 29.969 29.789
S2 29.279 29.279 29.910
S3 28.634 29.009 29.851
S4 27.989 28.364 29.673
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 35.592 34.368 30.202
R3 33.562 32.338 29.643
R2 31.532 31.532 29.457
R1 30.308 30.308 29.271 29.905
PP 29.502 29.502 29.502 29.300
S1 28.278 28.278 28.899 27.875
S2 27.472 27.472 28.713
S3 25.442 26.248 28.527
S4 23.412 24.218 27.969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.195 28.605 1.590 5.3% 0.558 1.9% 89% True False 142
10 31.910 28.605 3.305 11.0% 0.562 1.9% 43% False False 132
20 33.105 28.605 4.500 15.0% 0.582 1.9% 32% False False 100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.936
2.618 31.884
1.618 31.239
1.000 30.840
0.618 30.594
HIGH 30.195
0.618 29.949
0.500 29.873
0.382 29.796
LOW 29.550
0.618 29.151
1.000 28.905
1.618 28.506
2.618 27.861
4.250 26.809
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 29.976 29.819
PP 29.924 29.609
S1 29.873 29.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.