COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 29.230 29.170 -0.060 -0.2% 30.240
High 29.335 29.635 0.300 1.0% 30.725
Low 28.605 28.925 0.320 1.1% 28.695
Close 28.938 29.603 0.665 2.3% 29.085
Range 0.730 0.710 -0.020 -2.7% 2.030
ATR 0.721 0.720 -0.001 -0.1% 0.000
Volume 71 41 -30 -42.3% 989
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.518 31.270 29.994
R3 30.808 30.560 29.798
R2 30.098 30.098 29.733
R1 29.850 29.850 29.668 29.974
PP 29.388 29.388 29.388 29.450
S1 29.140 29.140 29.538 29.264
S2 28.678 28.678 29.473
S3 27.968 28.430 29.408
S4 27.258 27.720 29.213
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 35.592 34.368 30.202
R3 33.562 32.338 29.643
R2 31.532 31.532 29.457
R1 30.308 30.308 29.271 29.905
PP 29.502 29.502 29.502 29.300
S1 28.278 28.278 28.899 27.875
S2 27.472 27.472 28.713
S3 25.442 26.248 28.527
S4 23.412 24.218 27.969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.725 28.605 2.120 7.2% 0.523 1.8% 47% False False 177
10 32.750 28.605 4.145 14.0% 0.621 2.1% 24% False False 139
20 33.105 28.605 4.500 15.2% 0.573 1.9% 22% False False 101
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.653
2.618 31.494
1.618 30.784
1.000 30.345
0.618 30.074
HIGH 29.635
0.618 29.364
0.500 29.280
0.382 29.196
LOW 28.925
0.618 28.486
1.000 28.215
1.618 27.776
2.618 27.066
4.250 25.908
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 29.495 29.442
PP 29.388 29.281
S1 29.280 29.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.