COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 28.920 29.230 0.310 1.1% 30.240
High 29.175 29.335 0.160 0.5% 30.725
Low 28.900 28.605 -0.295 -1.0% 28.695
Close 29.085 28.938 -0.147 -0.5% 29.085
Range 0.275 0.730 0.455 165.5% 2.030
ATR 0.720 0.721 0.001 0.1% 0.000
Volume 135 71 -64 -47.4% 989
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.149 30.774 29.340
R3 30.419 30.044 29.139
R2 29.689 29.689 29.072
R1 29.314 29.314 29.005 29.137
PP 28.959 28.959 28.959 28.871
S1 28.584 28.584 28.871 28.407
S2 28.229 28.229 28.804
S3 27.499 27.854 28.737
S4 26.769 27.124 28.537
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 35.592 34.368 30.202
R3 33.562 32.338 29.643
R2 31.532 31.532 29.457
R1 30.308 30.308 29.271 29.905
PP 29.502 29.502 29.502 29.300
S1 28.278 28.278 28.899 27.875
S2 27.472 27.472 28.713
S3 25.442 26.248 28.527
S4 23.412 24.218 27.969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.725 28.605 2.120 7.3% 0.476 1.6% 16% False True 184
10 32.750 28.605 4.145 14.3% 0.625 2.2% 8% False True 138
20 33.105 28.605 4.500 15.6% 0.556 1.9% 7% False True 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32.438
2.618 31.246
1.618 30.516
1.000 30.065
0.618 29.786
HIGH 29.335
0.618 29.056
0.500 28.970
0.382 28.884
LOW 28.605
0.618 28.154
1.000 27.875
1.618 27.424
2.618 26.694
4.250 25.503
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 28.970 28.970
PP 28.959 28.959
S1 28.949 28.949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.