COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 29.125 28.920 -0.205 -0.7% 30.240
High 29.125 29.175 0.050 0.2% 30.725
Low 28.695 28.900 0.205 0.7% 28.695
Close 29.032 29.085 0.053 0.2% 29.085
Range 0.430 0.275 -0.155 -36.0% 2.030
ATR 0.754 0.720 -0.034 -4.5% 0.000
Volume 388 135 -253 -65.2% 989
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 29.878 29.757 29.236
R3 29.603 29.482 29.161
R2 29.328 29.328 29.135
R1 29.207 29.207 29.110 29.268
PP 29.053 29.053 29.053 29.084
S1 28.932 28.932 29.060 28.993
S2 28.778 28.778 29.035
S3 28.503 28.657 29.009
S4 28.228 28.382 28.934
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 35.592 34.368 30.202
R3 33.562 32.338 29.643
R2 31.532 31.532 29.457
R1 30.308 30.308 29.271 29.905
PP 29.502 29.502 29.502 29.300
S1 28.278 28.278 28.899 27.875
S2 27.472 27.472 28.713
S3 25.442 26.248 28.527
S4 23.412 24.218 27.969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.725 28.695 2.030 7.0% 0.438 1.5% 19% False False 197
10 32.750 28.695 4.055 13.9% 0.593 2.0% 10% False False 134
20 33.105 28.695 4.410 15.2% 0.556 1.9% 9% False False 102
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 30.344
2.618 29.895
1.618 29.620
1.000 29.450
0.618 29.345
HIGH 29.175
0.618 29.070
0.500 29.038
0.382 29.005
LOW 28.900
0.618 28.730
1.000 28.625
1.618 28.455
2.618 28.180
4.250 27.731
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 29.069 29.710
PP 29.053 29.502
S1 29.038 29.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.