COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 30.610 29.125 -1.485 -4.9% 32.300
High 30.725 29.125 -1.600 -5.2% 32.750
Low 30.255 28.695 -1.560 -5.2% 30.270
Close 30.438 29.032 -1.406 -4.6% 30.439
Range 0.470 0.430 -0.040 -8.5% 2.480
ATR 0.678 0.754 0.076 11.2% 0.000
Volume 252 388 136 54.0% 356
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 30.241 30.066 29.269
R3 29.811 29.636 29.150
R2 29.381 29.381 29.111
R1 29.206 29.206 29.071 29.079
PP 28.951 28.951 28.951 28.887
S1 28.776 28.776 28.993 28.649
S2 28.521 28.521 28.953
S3 28.091 28.346 28.914
S4 27.661 27.916 28.796
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 38.593 36.996 31.803
R3 36.113 34.516 31.121
R2 33.633 33.633 30.894
R1 32.036 32.036 30.666 31.595
PP 31.153 31.153 31.153 30.932
S1 29.556 29.556 30.212 29.115
S2 28.673 28.673 29.984
S3 26.193 27.076 29.757
S4 23.713 24.596 29.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.875 28.695 2.180 7.5% 0.504 1.7% 15% False True 197
10 32.750 28.695 4.055 14.0% 0.619 2.1% 8% False True 128
20 33.105 28.695 4.410 15.2% 0.563 1.9% 8% False True 99
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 30.953
2.618 30.251
1.618 29.821
1.000 29.555
0.618 29.391
HIGH 29.125
0.618 28.961
0.500 28.910
0.382 28.859
LOW 28.695
0.618 28.429
1.000 28.265
1.618 27.999
2.618 27.569
4.250 26.868
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 28.991 29.710
PP 28.951 29.484
S1 28.910 29.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.