COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 24-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2024 |
24-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
30.455 |
30.610 |
0.155 |
0.5% |
32.300 |
| High |
30.525 |
30.725 |
0.200 |
0.7% |
32.750 |
| Low |
30.050 |
30.255 |
0.205 |
0.7% |
30.270 |
| Close |
30.465 |
30.438 |
-0.027 |
-0.1% |
30.439 |
| Range |
0.475 |
0.470 |
-0.005 |
-1.1% |
2.480 |
| ATR |
0.694 |
0.678 |
-0.016 |
-2.3% |
0.000 |
| Volume |
76 |
252 |
176 |
231.6% |
356 |
|
| Daily Pivots for day following 24-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.883 |
31.630 |
30.697 |
|
| R3 |
31.413 |
31.160 |
30.567 |
|
| R2 |
30.943 |
30.943 |
30.524 |
|
| R1 |
30.690 |
30.690 |
30.481 |
30.582 |
| PP |
30.473 |
30.473 |
30.473 |
30.418 |
| S1 |
30.220 |
30.220 |
30.395 |
30.112 |
| S2 |
30.003 |
30.003 |
30.352 |
|
| S3 |
29.533 |
29.750 |
30.309 |
|
| S4 |
29.063 |
29.280 |
30.180 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.593 |
36.996 |
31.803 |
|
| R3 |
36.113 |
34.516 |
31.121 |
|
| R2 |
33.633 |
33.633 |
30.894 |
|
| R1 |
32.036 |
32.036 |
30.666 |
31.595 |
| PP |
31.153 |
31.153 |
31.153 |
30.932 |
| S1 |
29.556 |
29.556 |
30.212 |
29.115 |
| S2 |
28.673 |
28.673 |
29.984 |
|
| S3 |
26.193 |
27.076 |
29.757 |
|
| S4 |
23.713 |
24.596 |
29.075 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.723 |
|
2.618 |
31.955 |
|
1.618 |
31.485 |
|
1.000 |
31.195 |
|
0.618 |
31.015 |
|
HIGH |
30.725 |
|
0.618 |
30.545 |
|
0.500 |
30.490 |
|
0.382 |
30.435 |
|
LOW |
30.255 |
|
0.618 |
29.965 |
|
1.000 |
29.785 |
|
1.618 |
29.495 |
|
2.618 |
29.025 |
|
4.250 |
28.258 |
|
|
| Fisher Pivots for day following 24-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.490 |
30.421 |
| PP |
30.473 |
30.404 |
| S1 |
30.455 |
30.388 |
|