COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 23-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2024 |
23-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
30.240 |
30.455 |
0.215 |
0.7% |
32.300 |
| High |
30.650 |
30.525 |
-0.125 |
-0.4% |
32.750 |
| Low |
30.110 |
30.050 |
-0.060 |
-0.2% |
30.270 |
| Close |
30.445 |
30.465 |
0.020 |
0.1% |
30.439 |
| Range |
0.540 |
0.475 |
-0.065 |
-12.0% |
2.480 |
| ATR |
0.711 |
0.694 |
-0.017 |
-2.4% |
0.000 |
| Volume |
138 |
76 |
-62 |
-44.9% |
356 |
|
| Daily Pivots for day following 23-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.772 |
31.593 |
30.726 |
|
| R3 |
31.297 |
31.118 |
30.596 |
|
| R2 |
30.822 |
30.822 |
30.552 |
|
| R1 |
30.643 |
30.643 |
30.509 |
30.733 |
| PP |
30.347 |
30.347 |
30.347 |
30.391 |
| S1 |
30.168 |
30.168 |
30.421 |
30.258 |
| S2 |
29.872 |
29.872 |
30.378 |
|
| S3 |
29.397 |
29.693 |
30.334 |
|
| S4 |
28.922 |
29.218 |
30.204 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.593 |
36.996 |
31.803 |
|
| R3 |
36.113 |
34.516 |
31.121 |
|
| R2 |
33.633 |
33.633 |
30.894 |
|
| R1 |
32.036 |
32.036 |
30.666 |
31.595 |
| PP |
31.153 |
31.153 |
31.153 |
30.932 |
| S1 |
29.556 |
29.556 |
30.212 |
29.115 |
| S2 |
28.673 |
28.673 |
29.984 |
|
| S3 |
26.193 |
27.076 |
29.757 |
|
| S4 |
23.713 |
24.596 |
29.075 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.544 |
|
2.618 |
31.769 |
|
1.618 |
31.294 |
|
1.000 |
31.000 |
|
0.618 |
30.819 |
|
HIGH |
30.525 |
|
0.618 |
30.344 |
|
0.500 |
30.288 |
|
0.382 |
30.231 |
|
LOW |
30.050 |
|
0.618 |
29.756 |
|
1.000 |
29.575 |
|
1.618 |
29.281 |
|
2.618 |
28.806 |
|
4.250 |
28.031 |
|
|
| Fisher Pivots for day following 23-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.406 |
30.464 |
| PP |
30.347 |
30.463 |
| S1 |
30.288 |
30.463 |
|