COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 30.875 30.240 -0.635 -2.1% 32.300
High 30.875 30.650 -0.225 -0.7% 32.750
Low 30.270 30.110 -0.160 -0.5% 30.270
Close 30.439 30.445 0.006 0.0% 30.439
Range 0.605 0.540 -0.065 -10.7% 2.480
ATR 0.724 0.711 -0.013 -1.8% 0.000
Volume 132 138 6 4.5% 356
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 32.022 31.773 30.742
R3 31.482 31.233 30.594
R2 30.942 30.942 30.544
R1 30.693 30.693 30.495 30.818
PP 30.402 30.402 30.402 30.464
S1 30.153 30.153 30.396 30.278
S2 29.862 29.862 30.346
S3 29.322 29.613 30.297
S4 28.782 29.073 30.148
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 38.593 36.996 31.803
R3 36.113 34.516 31.121
R2 33.633 33.633 30.894
R1 32.036 32.036 30.666 31.595
PP 31.153 31.153 31.153 30.932
S1 29.556 29.556 30.212 29.115
S2 28.673 28.673 29.984
S3 26.193 27.076 29.757
S4 23.713 24.596 29.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.750 30.110 2.640 8.7% 0.774 2.5% 13% False True 91
10 33.105 30.110 2.995 9.8% 0.588 1.9% 11% False True 68
20 33.105 30.110 2.995 9.8% 0.517 1.7% 11% False True 68
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.095
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.945
2.618 32.064
1.618 31.524
1.000 31.190
0.618 30.984
HIGH 30.650
0.618 30.444
0.500 30.380
0.382 30.316
LOW 30.110
0.618 29.776
1.000 29.570
1.618 29.236
2.618 28.696
4.250 27.815
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 30.423 31.010
PP 30.402 30.822
S1 30.380 30.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.