COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 31.775 30.875 -0.900 -2.8% 32.300
High 31.910 30.875 -1.035 -3.2% 32.750
Low 31.170 30.270 -0.900 -2.9% 30.270
Close 31.381 30.439 -0.942 -3.0% 30.439
Range 0.740 0.605 -0.135 -18.2% 2.480
ATR 0.694 0.724 0.030 4.3% 0.000
Volume 19 132 113 594.7% 356
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 32.343 31.996 30.772
R3 31.738 31.391 30.605
R2 31.133 31.133 30.550
R1 30.786 30.786 30.494 30.657
PP 30.528 30.528 30.528 30.464
S1 30.181 30.181 30.384 30.052
S2 29.923 29.923 30.328
S3 29.318 29.576 30.273
S4 28.713 28.971 30.106
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 38.593 36.996 31.803
R3 36.113 34.516 31.121
R2 33.633 33.633 30.894
R1 32.036 32.036 30.666 31.595
PP 31.153 31.153 31.153 30.932
S1 29.556 29.556 30.212 29.115
S2 28.673 28.673 29.984
S3 26.193 27.076 29.757
S4 23.713 24.596 29.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.750 30.270 2.480 8.1% 0.747 2.5% 7% False True 71
10 33.105 30.270 2.835 9.3% 0.616 2.0% 6% False True 64
20 33.105 30.200 2.905 9.5% 0.536 1.8% 8% False False 64
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.446
2.618 32.459
1.618 31.854
1.000 31.480
0.618 31.249
HIGH 30.875
0.618 30.644
0.500 30.573
0.382 30.501
LOW 30.270
0.618 29.896
1.000 29.665
1.618 29.291
2.618 28.686
4.250 27.699
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 30.573 31.510
PP 30.528 31.153
S1 30.484 30.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.