COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 32.580 31.775 -0.805 -2.5% 32.800
High 32.750 31.910 -0.840 -2.6% 33.105
Low 31.515 31.170 -0.345 -1.1% 31.890
Close 31.547 31.381 -0.166 -0.5% 32.341
Range 1.235 0.740 -0.495 -40.1% 1.215
ATR 0.691 0.694 0.004 0.5% 0.000
Volume 140 19 -121 -86.4% 286
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 33.707 33.284 31.788
R3 32.967 32.544 31.585
R2 32.227 32.227 31.517
R1 31.804 31.804 31.449 31.646
PP 31.487 31.487 31.487 31.408
S1 31.064 31.064 31.313 30.906
S2 30.747 30.747 31.245
S3 30.007 30.324 31.178
S4 29.267 29.584 30.974
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 36.090 35.431 33.009
R3 34.875 34.216 32.675
R2 33.660 33.660 32.564
R1 33.001 33.001 32.452 32.723
PP 32.445 32.445 32.445 32.307
S1 31.786 31.786 32.230 31.508
S2 31.230 31.230 32.118
S3 30.015 30.571 32.007
S4 28.800 29.356 31.673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.750 31.170 1.580 5.0% 0.733 2.3% 13% False True 60
10 33.105 31.170 1.935 6.2% 0.670 2.1% 11% False True 58
20 33.105 30.200 2.905 9.3% 0.505 1.6% 41% False False 61
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.055
2.618 33.847
1.618 33.107
1.000 32.650
0.618 32.367
HIGH 31.910
0.618 31.627
0.500 31.540
0.382 31.453
LOW 31.170
0.618 30.713
1.000 30.430
1.618 29.973
2.618 29.233
4.250 28.025
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 31.540 31.960
PP 31.487 31.767
S1 31.434 31.574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.