COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 17-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2024 |
17-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
32.690 |
32.580 |
-0.110 |
-0.3% |
32.800 |
| High |
32.730 |
32.750 |
0.020 |
0.1% |
33.105 |
| Low |
31.980 |
31.515 |
-0.465 |
-1.5% |
31.890 |
| Close |
32.642 |
31.547 |
-1.095 |
-3.4% |
32.341 |
| Range |
0.750 |
1.235 |
0.485 |
64.7% |
1.215 |
| ATR |
0.649 |
0.691 |
0.042 |
6.5% |
0.000 |
| Volume |
30 |
140 |
110 |
366.7% |
286 |
|
| Daily Pivots for day following 17-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.642 |
34.830 |
32.226 |
|
| R3 |
34.407 |
33.595 |
31.887 |
|
| R2 |
33.172 |
33.172 |
31.773 |
|
| R1 |
32.360 |
32.360 |
31.660 |
32.149 |
| PP |
31.937 |
31.937 |
31.937 |
31.832 |
| S1 |
31.125 |
31.125 |
31.434 |
30.914 |
| S2 |
30.702 |
30.702 |
31.321 |
|
| S3 |
29.467 |
29.890 |
31.207 |
|
| S4 |
28.232 |
28.655 |
30.868 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.090 |
35.431 |
33.009 |
|
| R3 |
34.875 |
34.216 |
32.675 |
|
| R2 |
33.660 |
33.660 |
32.564 |
|
| R1 |
33.001 |
33.001 |
32.452 |
32.723 |
| PP |
32.445 |
32.445 |
32.445 |
32.307 |
| S1 |
31.786 |
31.786 |
32.230 |
31.508 |
| S2 |
31.230 |
31.230 |
32.118 |
|
| S3 |
30.015 |
30.571 |
32.007 |
|
| S4 |
28.800 |
29.356 |
31.673 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.999 |
|
2.618 |
35.983 |
|
1.618 |
34.748 |
|
1.000 |
33.985 |
|
0.618 |
33.513 |
|
HIGH |
32.750 |
|
0.618 |
32.278 |
|
0.500 |
32.133 |
|
0.382 |
31.987 |
|
LOW |
31.515 |
|
0.618 |
30.752 |
|
1.000 |
30.280 |
|
1.618 |
29.517 |
|
2.618 |
28.282 |
|
4.250 |
26.266 |
|
|
| Fisher Pivots for day following 17-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.133 |
32.133 |
| PP |
31.937 |
31.937 |
| S1 |
31.742 |
31.742 |
|