COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 16-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2024 |
16-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
32.300 |
32.690 |
0.390 |
1.2% |
32.800 |
| High |
32.415 |
32.730 |
0.315 |
1.0% |
33.105 |
| Low |
32.010 |
31.980 |
-0.030 |
-0.1% |
31.890 |
| Close |
32.114 |
32.642 |
0.528 |
1.6% |
32.341 |
| Range |
0.405 |
0.750 |
0.345 |
85.2% |
1.215 |
| ATR |
0.641 |
0.649 |
0.008 |
1.2% |
0.000 |
| Volume |
35 |
30 |
-5 |
-14.3% |
286 |
|
| Daily Pivots for day following 16-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.701 |
34.421 |
33.055 |
|
| R3 |
33.951 |
33.671 |
32.848 |
|
| R2 |
33.201 |
33.201 |
32.780 |
|
| R1 |
32.921 |
32.921 |
32.711 |
32.686 |
| PP |
32.451 |
32.451 |
32.451 |
32.333 |
| S1 |
32.171 |
32.171 |
32.573 |
31.936 |
| S2 |
31.701 |
31.701 |
32.505 |
|
| S3 |
30.951 |
31.421 |
32.436 |
|
| S4 |
30.201 |
30.671 |
32.230 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.090 |
35.431 |
33.009 |
|
| R3 |
34.875 |
34.216 |
32.675 |
|
| R2 |
33.660 |
33.660 |
32.564 |
|
| R1 |
33.001 |
33.001 |
32.452 |
32.723 |
| PP |
32.445 |
32.445 |
32.445 |
32.307 |
| S1 |
31.786 |
31.786 |
32.230 |
31.508 |
| S2 |
31.230 |
31.230 |
32.118 |
|
| S3 |
30.015 |
30.571 |
32.007 |
|
| S4 |
28.800 |
29.356 |
31.673 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.918 |
|
2.618 |
34.694 |
|
1.618 |
33.944 |
|
1.000 |
33.480 |
|
0.618 |
33.194 |
|
HIGH |
32.730 |
|
0.618 |
32.444 |
|
0.500 |
32.355 |
|
0.382 |
32.267 |
|
LOW |
31.980 |
|
0.618 |
31.517 |
|
1.000 |
31.230 |
|
1.618 |
30.767 |
|
2.618 |
30.017 |
|
4.250 |
28.793 |
|
|
| Fisher Pivots for day following 16-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.546 |
32.531 |
| PP |
32.451 |
32.421 |
| S1 |
32.355 |
32.310 |
|