COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 15-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2024 |
15-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
32.420 |
32.300 |
-0.120 |
-0.4% |
32.800 |
| High |
32.425 |
32.415 |
-0.010 |
0.0% |
33.105 |
| Low |
31.890 |
32.010 |
0.120 |
0.4% |
31.890 |
| Close |
32.341 |
32.114 |
-0.227 |
-0.7% |
32.341 |
| Range |
0.535 |
0.405 |
-0.130 |
-24.3% |
1.215 |
| ATR |
0.659 |
0.641 |
-0.018 |
-2.8% |
0.000 |
| Volume |
77 |
35 |
-42 |
-54.5% |
286 |
|
| Daily Pivots for day following 15-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.395 |
33.159 |
32.337 |
|
| R3 |
32.990 |
32.754 |
32.225 |
|
| R2 |
32.585 |
32.585 |
32.188 |
|
| R1 |
32.349 |
32.349 |
32.151 |
32.265 |
| PP |
32.180 |
32.180 |
32.180 |
32.137 |
| S1 |
31.944 |
31.944 |
32.077 |
31.860 |
| S2 |
31.775 |
31.775 |
32.040 |
|
| S3 |
31.370 |
31.539 |
32.003 |
|
| S4 |
30.965 |
31.134 |
31.891 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.090 |
35.431 |
33.009 |
|
| R3 |
34.875 |
34.216 |
32.675 |
|
| R2 |
33.660 |
33.660 |
32.564 |
|
| R1 |
33.001 |
33.001 |
32.452 |
32.723 |
| PP |
32.445 |
32.445 |
32.445 |
32.307 |
| S1 |
31.786 |
31.786 |
32.230 |
31.508 |
| S2 |
31.230 |
31.230 |
32.118 |
|
| S3 |
30.015 |
30.571 |
32.007 |
|
| S4 |
28.800 |
29.356 |
31.673 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.136 |
|
2.618 |
33.475 |
|
1.618 |
33.070 |
|
1.000 |
32.820 |
|
0.618 |
32.665 |
|
HIGH |
32.415 |
|
0.618 |
32.260 |
|
0.500 |
32.213 |
|
0.382 |
32.165 |
|
LOW |
32.010 |
|
0.618 |
31.760 |
|
1.000 |
31.605 |
|
1.618 |
31.355 |
|
2.618 |
30.950 |
|
4.250 |
30.289 |
|
|
| Fisher Pivots for day following 15-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.213 |
32.498 |
| PP |
32.180 |
32.370 |
| S1 |
32.147 |
32.242 |
|