COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 12-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2024 |
12-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
32.864 |
32.420 |
-0.444 |
-1.4% |
32.800 |
| High |
33.105 |
32.425 |
-0.680 |
-2.1% |
33.105 |
| Low |
32.864 |
31.890 |
-0.974 |
-3.0% |
31.890 |
| Close |
32.864 |
32.341 |
-0.523 |
-1.6% |
32.341 |
| Range |
0.241 |
0.535 |
0.294 |
122.0% |
1.215 |
| ATR |
0.635 |
0.659 |
0.024 |
3.8% |
0.000 |
| Volume |
67 |
77 |
10 |
14.9% |
286 |
|
| Daily Pivots for day following 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.824 |
33.617 |
32.635 |
|
| R3 |
33.289 |
33.082 |
32.488 |
|
| R2 |
32.754 |
32.754 |
32.439 |
|
| R1 |
32.547 |
32.547 |
32.390 |
32.383 |
| PP |
32.219 |
32.219 |
32.219 |
32.137 |
| S1 |
32.012 |
32.012 |
32.292 |
31.848 |
| S2 |
31.684 |
31.684 |
32.243 |
|
| S3 |
31.149 |
31.477 |
32.194 |
|
| S4 |
30.614 |
30.942 |
32.047 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.090 |
35.431 |
33.009 |
|
| R3 |
34.875 |
34.216 |
32.675 |
|
| R2 |
33.660 |
33.660 |
32.564 |
|
| R1 |
33.001 |
33.001 |
32.452 |
32.723 |
| PP |
32.445 |
32.445 |
32.445 |
32.307 |
| S1 |
31.786 |
31.786 |
32.230 |
31.508 |
| S2 |
31.230 |
31.230 |
32.118 |
|
| S3 |
30.015 |
30.571 |
32.007 |
|
| S4 |
28.800 |
29.356 |
31.673 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.699 |
|
2.618 |
33.826 |
|
1.618 |
33.291 |
|
1.000 |
32.960 |
|
0.618 |
32.756 |
|
HIGH |
32.425 |
|
0.618 |
32.221 |
|
0.500 |
32.158 |
|
0.382 |
32.094 |
|
LOW |
31.890 |
|
0.618 |
31.559 |
|
1.000 |
31.355 |
|
1.618 |
31.024 |
|
2.618 |
30.489 |
|
4.250 |
29.616 |
|
|
| Fisher Pivots for day following 12-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.280 |
32.498 |
| PP |
32.219 |
32.445 |
| S1 |
32.158 |
32.393 |
|