COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 11-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2024 |
11-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
32.340 |
32.864 |
0.524 |
1.6% |
30.735 |
| High |
32.550 |
33.105 |
0.555 |
1.7% |
32.915 |
| Low |
32.190 |
32.864 |
0.674 |
2.1% |
30.450 |
| Close |
32.199 |
32.864 |
0.665 |
2.1% |
32.902 |
| Range |
0.360 |
0.241 |
-0.119 |
-33.1% |
2.465 |
| ATR |
0.614 |
0.635 |
0.021 |
3.4% |
0.000 |
| Volume |
16 |
67 |
51 |
318.8% |
365 |
|
| Daily Pivots for day following 11-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.667 |
33.507 |
32.997 |
|
| R3 |
33.426 |
33.266 |
32.930 |
|
| R2 |
33.185 |
33.185 |
32.908 |
|
| R1 |
33.025 |
33.025 |
32.886 |
32.985 |
| PP |
32.944 |
32.944 |
32.944 |
32.924 |
| S1 |
32.784 |
32.784 |
32.842 |
32.744 |
| S2 |
32.703 |
32.703 |
32.820 |
|
| S3 |
32.462 |
32.543 |
32.798 |
|
| S4 |
32.221 |
32.302 |
32.731 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.484 |
38.658 |
34.258 |
|
| R3 |
37.019 |
36.193 |
33.580 |
|
| R2 |
34.554 |
34.554 |
33.354 |
|
| R1 |
33.728 |
33.728 |
33.128 |
34.141 |
| PP |
32.089 |
32.089 |
32.089 |
32.296 |
| S1 |
31.263 |
31.263 |
32.676 |
31.676 |
| S2 |
29.624 |
29.624 |
32.450 |
|
| S3 |
27.159 |
28.798 |
32.224 |
|
| S4 |
24.694 |
26.333 |
31.546 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.129 |
|
2.618 |
33.736 |
|
1.618 |
33.495 |
|
1.000 |
33.346 |
|
0.618 |
33.254 |
|
HIGH |
33.105 |
|
0.618 |
33.013 |
|
0.500 |
32.985 |
|
0.382 |
32.956 |
|
LOW |
32.864 |
|
0.618 |
32.715 |
|
1.000 |
32.623 |
|
1.618 |
32.474 |
|
2.618 |
32.233 |
|
4.250 |
31.840 |
|
|
| Fisher Pivots for day following 11-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.985 |
32.769 |
| PP |
32.944 |
32.675 |
| S1 |
32.904 |
32.580 |
|