COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 10-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2024 |
10-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
32.320 |
32.340 |
0.020 |
0.1% |
30.735 |
| High |
32.525 |
32.550 |
0.025 |
0.1% |
32.915 |
| Low |
32.055 |
32.190 |
0.135 |
0.4% |
30.450 |
| Close |
32.252 |
32.199 |
-0.053 |
-0.2% |
32.902 |
| Range |
0.470 |
0.360 |
-0.110 |
-23.4% |
2.465 |
| ATR |
0.634 |
0.614 |
-0.020 |
-3.1% |
0.000 |
| Volume |
29 |
16 |
-13 |
-44.8% |
365 |
|
| Daily Pivots for day following 10-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.393 |
33.156 |
32.397 |
|
| R3 |
33.033 |
32.796 |
32.298 |
|
| R2 |
32.673 |
32.673 |
32.265 |
|
| R1 |
32.436 |
32.436 |
32.232 |
32.375 |
| PP |
32.313 |
32.313 |
32.313 |
32.282 |
| S1 |
32.076 |
32.076 |
32.166 |
32.015 |
| S2 |
31.953 |
31.953 |
32.133 |
|
| S3 |
31.593 |
31.716 |
32.100 |
|
| S4 |
31.233 |
31.356 |
32.001 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.484 |
38.658 |
34.258 |
|
| R3 |
37.019 |
36.193 |
33.580 |
|
| R2 |
34.554 |
34.554 |
33.354 |
|
| R1 |
33.728 |
33.728 |
33.128 |
34.141 |
| PP |
32.089 |
32.089 |
32.089 |
32.296 |
| S1 |
31.263 |
31.263 |
32.676 |
31.676 |
| S2 |
29.624 |
29.624 |
32.450 |
|
| S3 |
27.159 |
28.798 |
32.224 |
|
| S4 |
24.694 |
26.333 |
31.546 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.080 |
|
2.618 |
33.492 |
|
1.618 |
33.132 |
|
1.000 |
32.910 |
|
0.618 |
32.772 |
|
HIGH |
32.550 |
|
0.618 |
32.412 |
|
0.500 |
32.370 |
|
0.382 |
32.328 |
|
LOW |
32.190 |
|
0.618 |
31.968 |
|
1.000 |
31.830 |
|
1.618 |
31.608 |
|
2.618 |
31.248 |
|
4.250 |
30.660 |
|
|
| Fisher Pivots for day following 10-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.370 |
32.390 |
| PP |
32.313 |
32.326 |
| S1 |
32.256 |
32.263 |
|