COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 09-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2024 |
09-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
32.800 |
32.320 |
-0.480 |
-1.5% |
30.735 |
| High |
32.800 |
32.525 |
-0.275 |
-0.8% |
32.915 |
| Low |
31.980 |
32.055 |
0.075 |
0.2% |
30.450 |
| Close |
32.101 |
32.252 |
0.151 |
0.5% |
32.902 |
| Range |
0.820 |
0.470 |
-0.350 |
-42.7% |
2.465 |
| ATR |
0.646 |
0.634 |
-0.013 |
-1.9% |
0.000 |
| Volume |
97 |
29 |
-68 |
-70.1% |
365 |
|
| Daily Pivots for day following 09-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.687 |
33.440 |
32.511 |
|
| R3 |
33.217 |
32.970 |
32.381 |
|
| R2 |
32.747 |
32.747 |
32.338 |
|
| R1 |
32.500 |
32.500 |
32.295 |
32.389 |
| PP |
32.277 |
32.277 |
32.277 |
32.222 |
| S1 |
32.030 |
32.030 |
32.209 |
31.919 |
| S2 |
31.807 |
31.807 |
32.166 |
|
| S3 |
31.337 |
31.560 |
32.123 |
|
| S4 |
30.867 |
31.090 |
31.994 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.484 |
38.658 |
34.258 |
|
| R3 |
37.019 |
36.193 |
33.580 |
|
| R2 |
34.554 |
34.554 |
33.354 |
|
| R1 |
33.728 |
33.728 |
33.128 |
34.141 |
| PP |
32.089 |
32.089 |
32.089 |
32.296 |
| S1 |
31.263 |
31.263 |
32.676 |
31.676 |
| S2 |
29.624 |
29.624 |
32.450 |
|
| S3 |
27.159 |
28.798 |
32.224 |
|
| S4 |
24.694 |
26.333 |
31.546 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.523 |
|
2.618 |
33.755 |
|
1.618 |
33.285 |
|
1.000 |
32.995 |
|
0.618 |
32.815 |
|
HIGH |
32.525 |
|
0.618 |
32.345 |
|
0.500 |
32.290 |
|
0.382 |
32.235 |
|
LOW |
32.055 |
|
0.618 |
31.765 |
|
1.000 |
31.585 |
|
1.618 |
31.295 |
|
2.618 |
30.825 |
|
4.250 |
30.058 |
|
|
| Fisher Pivots for day following 09-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.290 |
32.343 |
| PP |
32.277 |
32.312 |
| S1 |
32.265 |
32.282 |
|