COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 08-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2024 |
08-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
32.080 |
32.800 |
0.720 |
2.2% |
30.735 |
| High |
32.915 |
32.800 |
-0.115 |
-0.3% |
32.915 |
| Low |
31.770 |
31.980 |
0.210 |
0.7% |
30.450 |
| Close |
32.902 |
32.101 |
-0.801 |
-2.4% |
32.902 |
| Range |
1.145 |
0.820 |
-0.325 |
-28.4% |
2.465 |
| ATR |
0.625 |
0.646 |
0.021 |
3.4% |
0.000 |
| Volume |
70 |
97 |
27 |
38.6% |
365 |
|
| Daily Pivots for day following 08-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.754 |
34.247 |
32.552 |
|
| R3 |
33.934 |
33.427 |
32.327 |
|
| R2 |
33.114 |
33.114 |
32.251 |
|
| R1 |
32.607 |
32.607 |
32.176 |
32.451 |
| PP |
32.294 |
32.294 |
32.294 |
32.215 |
| S1 |
31.787 |
31.787 |
32.026 |
31.631 |
| S2 |
31.474 |
31.474 |
31.951 |
|
| S3 |
30.654 |
30.967 |
31.876 |
|
| S4 |
29.834 |
30.147 |
31.650 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.484 |
38.658 |
34.258 |
|
| R3 |
37.019 |
36.193 |
33.580 |
|
| R2 |
34.554 |
34.554 |
33.354 |
|
| R1 |
33.728 |
33.728 |
33.128 |
34.141 |
| PP |
32.089 |
32.089 |
32.089 |
32.296 |
| S1 |
31.263 |
31.263 |
32.676 |
31.676 |
| S2 |
29.624 |
29.624 |
32.450 |
|
| S3 |
27.159 |
28.798 |
32.224 |
|
| S4 |
24.694 |
26.333 |
31.546 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.285 |
|
2.618 |
34.947 |
|
1.618 |
34.127 |
|
1.000 |
33.620 |
|
0.618 |
33.307 |
|
HIGH |
32.800 |
|
0.618 |
32.487 |
|
0.500 |
32.390 |
|
0.382 |
32.293 |
|
LOW |
31.980 |
|
0.618 |
31.473 |
|
1.000 |
31.160 |
|
1.618 |
30.653 |
|
2.618 |
29.833 |
|
4.250 |
28.495 |
|
|
| Fisher Pivots for day following 08-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.390 |
32.343 |
| PP |
32.294 |
32.262 |
| S1 |
32.197 |
32.182 |
|