COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 05-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2024 |
05-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
32.000 |
32.080 |
0.080 |
0.3% |
30.735 |
| High |
32.055 |
32.915 |
0.860 |
2.7% |
32.915 |
| Low |
32.000 |
31.770 |
-0.230 |
-0.7% |
30.450 |
| Close |
32.023 |
32.902 |
0.879 |
2.7% |
32.902 |
| Range |
0.055 |
1.145 |
1.090 |
1,981.8% |
2.465 |
| ATR |
0.000 |
0.625 |
0.625 |
|
0.000 |
| Volume |
117 |
70 |
-47 |
-40.2% |
365 |
|
| Daily Pivots for day following 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.964 |
35.578 |
33.532 |
|
| R3 |
34.819 |
34.433 |
33.217 |
|
| R2 |
33.674 |
33.674 |
33.112 |
|
| R1 |
33.288 |
33.288 |
33.007 |
33.481 |
| PP |
32.529 |
32.529 |
32.529 |
32.626 |
| S1 |
32.143 |
32.143 |
32.797 |
32.336 |
| S2 |
31.384 |
31.384 |
32.692 |
|
| S3 |
30.239 |
30.998 |
32.587 |
|
| S4 |
29.094 |
29.853 |
32.272 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.484 |
38.658 |
34.258 |
|
| R3 |
37.019 |
36.193 |
33.580 |
|
| R2 |
34.554 |
34.554 |
33.354 |
|
| R1 |
33.728 |
33.728 |
33.128 |
34.141 |
| PP |
32.089 |
32.089 |
32.089 |
32.296 |
| S1 |
31.263 |
31.263 |
32.676 |
31.676 |
| S2 |
29.624 |
29.624 |
32.450 |
|
| S3 |
27.159 |
28.798 |
32.224 |
|
| S4 |
24.694 |
26.333 |
31.546 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.781 |
|
2.618 |
35.913 |
|
1.618 |
34.768 |
|
1.000 |
34.060 |
|
0.618 |
33.623 |
|
HIGH |
32.915 |
|
0.618 |
32.478 |
|
0.500 |
32.343 |
|
0.382 |
32.207 |
|
LOW |
31.770 |
|
0.618 |
31.062 |
|
1.000 |
30.625 |
|
1.618 |
29.917 |
|
2.618 |
28.772 |
|
4.250 |
26.904 |
|
|
| Fisher Pivots for day following 05-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.716 |
32.538 |
| PP |
32.529 |
32.174 |
| S1 |
32.343 |
31.810 |
|