COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 03-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2024 |
03-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
30.800 |
32.000 |
1.200 |
3.9% |
31.150 |
| High |
31.170 |
32.055 |
0.885 |
2.8% |
31.150 |
| Low |
30.705 |
32.000 |
1.295 |
4.2% |
30.200 |
| Close |
30.798 |
32.023 |
1.225 |
4.0% |
30.687 |
| Range |
0.465 |
0.055 |
-0.410 |
-88.2% |
0.950 |
| ATR |
|
|
|
|
|
| Volume |
97 |
117 |
20 |
20.6% |
233 |
|
| Daily Pivots for day following 03-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.191 |
32.162 |
32.053 |
|
| R3 |
32.136 |
32.107 |
32.038 |
|
| R2 |
32.081 |
32.081 |
32.033 |
|
| R1 |
32.052 |
32.052 |
32.028 |
32.067 |
| PP |
32.026 |
32.026 |
32.026 |
32.033 |
| S1 |
31.997 |
31.997 |
32.018 |
32.012 |
| S2 |
31.971 |
31.971 |
32.013 |
|
| S3 |
31.916 |
31.942 |
32.008 |
|
| S4 |
31.861 |
31.887 |
31.993 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.529 |
33.058 |
31.210 |
|
| R3 |
32.579 |
32.108 |
30.948 |
|
| R2 |
31.629 |
31.629 |
30.861 |
|
| R1 |
31.158 |
31.158 |
30.774 |
30.919 |
| PP |
30.679 |
30.679 |
30.679 |
30.559 |
| S1 |
30.208 |
30.208 |
30.600 |
29.969 |
| S2 |
29.729 |
29.729 |
30.513 |
|
| S3 |
28.779 |
29.258 |
30.426 |
|
| S4 |
27.829 |
28.308 |
30.165 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.289 |
|
2.618 |
32.199 |
|
1.618 |
32.144 |
|
1.000 |
32.110 |
|
0.618 |
32.089 |
|
HIGH |
32.055 |
|
0.618 |
32.034 |
|
0.500 |
32.028 |
|
0.382 |
32.021 |
|
LOW |
32.000 |
|
0.618 |
31.966 |
|
1.000 |
31.945 |
|
1.618 |
31.911 |
|
2.618 |
31.856 |
|
4.250 |
31.766 |
|
|
| Fisher Pivots for day following 03-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.028 |
31.766 |
| PP |
32.026 |
31.509 |
| S1 |
32.025 |
31.253 |
|