COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 02-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2024 |
02-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
30.735 |
30.800 |
0.065 |
0.2% |
31.150 |
| High |
30.825 |
31.170 |
0.345 |
1.1% |
31.150 |
| Low |
30.450 |
30.705 |
0.255 |
0.8% |
30.200 |
| Close |
30.739 |
30.798 |
0.059 |
0.2% |
30.687 |
| Range |
0.375 |
0.465 |
0.090 |
24.0% |
0.950 |
| ATR |
|
|
|
|
|
| Volume |
81 |
97 |
16 |
19.8% |
233 |
|
| Daily Pivots for day following 02-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.286 |
32.007 |
31.054 |
|
| R3 |
31.821 |
31.542 |
30.926 |
|
| R2 |
31.356 |
31.356 |
30.883 |
|
| R1 |
31.077 |
31.077 |
30.841 |
30.984 |
| PP |
30.891 |
30.891 |
30.891 |
30.845 |
| S1 |
30.612 |
30.612 |
30.755 |
30.519 |
| S2 |
30.426 |
30.426 |
30.713 |
|
| S3 |
29.961 |
30.147 |
30.670 |
|
| S4 |
29.496 |
29.682 |
30.542 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.529 |
33.058 |
31.210 |
|
| R3 |
32.579 |
32.108 |
30.948 |
|
| R2 |
31.629 |
31.629 |
30.861 |
|
| R1 |
31.158 |
31.158 |
30.774 |
30.919 |
| PP |
30.679 |
30.679 |
30.679 |
30.559 |
| S1 |
30.208 |
30.208 |
30.600 |
29.969 |
| S2 |
29.729 |
29.729 |
30.513 |
|
| S3 |
28.779 |
29.258 |
30.426 |
|
| S4 |
27.829 |
28.308 |
30.165 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.146 |
|
2.618 |
32.387 |
|
1.618 |
31.922 |
|
1.000 |
31.635 |
|
0.618 |
31.457 |
|
HIGH |
31.170 |
|
0.618 |
30.992 |
|
0.500 |
30.938 |
|
0.382 |
30.883 |
|
LOW |
30.705 |
|
0.618 |
30.418 |
|
1.000 |
30.240 |
|
1.618 |
29.953 |
|
2.618 |
29.488 |
|
4.250 |
28.729 |
|
|
| Fisher Pivots for day following 02-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.938 |
30.773 |
| PP |
30.891 |
30.748 |
| S1 |
30.845 |
30.723 |
|