COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 01-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2024 |
01-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
30.660 |
30.735 |
0.075 |
0.2% |
31.150 |
| High |
31.005 |
30.825 |
-0.180 |
-0.6% |
31.150 |
| Low |
30.275 |
30.450 |
0.175 |
0.6% |
30.200 |
| Close |
30.687 |
30.739 |
0.052 |
0.2% |
30.687 |
| Range |
0.730 |
0.375 |
-0.355 |
-48.6% |
0.950 |
| ATR |
|
|
|
|
|
| Volume |
48 |
81 |
33 |
68.8% |
233 |
|
| Daily Pivots for day following 01-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.796 |
31.643 |
30.945 |
|
| R3 |
31.421 |
31.268 |
30.842 |
|
| R2 |
31.046 |
31.046 |
30.808 |
|
| R1 |
30.893 |
30.893 |
30.773 |
30.970 |
| PP |
30.671 |
30.671 |
30.671 |
30.710 |
| S1 |
30.518 |
30.518 |
30.705 |
30.595 |
| S2 |
30.296 |
30.296 |
30.670 |
|
| S3 |
29.921 |
30.143 |
30.636 |
|
| S4 |
29.546 |
29.768 |
30.533 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.529 |
33.058 |
31.210 |
|
| R3 |
32.579 |
32.108 |
30.948 |
|
| R2 |
31.629 |
31.629 |
30.861 |
|
| R1 |
31.158 |
31.158 |
30.774 |
30.919 |
| PP |
30.679 |
30.679 |
30.679 |
30.559 |
| S1 |
30.208 |
30.208 |
30.600 |
29.969 |
| S2 |
29.729 |
29.729 |
30.513 |
|
| S3 |
28.779 |
29.258 |
30.426 |
|
| S4 |
27.829 |
28.308 |
30.165 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.419 |
|
2.618 |
31.807 |
|
1.618 |
31.432 |
|
1.000 |
31.200 |
|
0.618 |
31.057 |
|
HIGH |
30.825 |
|
0.618 |
30.682 |
|
0.500 |
30.638 |
|
0.382 |
30.593 |
|
LOW |
30.450 |
|
0.618 |
30.218 |
|
1.000 |
30.075 |
|
1.618 |
29.843 |
|
2.618 |
29.468 |
|
4.250 |
28.856 |
|
|
| Fisher Pivots for day following 01-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.705 |
30.694 |
| PP |
30.671 |
30.648 |
| S1 |
30.638 |
30.603 |
|