NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 71.24 71.52 0.28 0.4% 71.00
High 71.60 72.02 0.42 0.6% 73.68
Low 70.22 70.52 0.30 0.4% 70.22
Close 71.29 70.74 -0.55 -0.8% 70.74
Range 1.38 1.50 0.12 8.7% 3.46
ATR 1.80 1.78 -0.02 -1.2% 0.00
Volume 278,197 207,719 -70,478 -25.3% 1,326,799
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 75.59 74.67 71.57
R3 74.09 73.17 71.15
R2 72.59 72.59 71.02
R1 71.67 71.67 70.88 71.38
PP 71.09 71.09 71.09 70.95
S1 70.17 70.17 70.60 69.88
S2 69.59 69.59 70.47
S3 68.09 68.67 70.33
S4 66.59 67.17 69.92
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 81.93 79.79 72.64
R3 78.47 76.33 71.69
R2 75.01 75.01 71.37
R1 72.87 72.87 71.06 72.21
PP 71.55 71.55 71.55 71.22
S1 69.41 69.41 70.42 68.75
S2 68.09 68.09 70.11
S3 64.63 65.95 69.79
S4 61.17 62.49 68.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.68 70.22 3.46 4.9% 1.60 2.3% 15% False False 265,359
10 75.18 70.22 4.96 7.0% 1.82 2.6% 10% False False 316,031
20 78.55 70.22 8.33 11.8% 1.81 2.6% 6% False False 337,637
40 79.39 68.05 11.34 16.0% 1.74 2.5% 24% False False 273,409
60 79.39 66.55 12.84 18.2% 1.67 2.4% 33% False False 217,290
80 79.39 65.80 13.59 19.2% 1.74 2.5% 36% False False 176,689
100 79.39 65.46 13.93 19.7% 1.86 2.6% 38% False False 151,160
120 79.39 63.63 15.76 22.3% 1.87 2.6% 45% False False 133,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.40
2.618 75.95
1.618 74.45
1.000 73.52
0.618 72.95
HIGH 72.02
0.618 71.45
0.500 71.27
0.382 71.09
LOW 70.52
0.618 69.59
1.000 69.02
1.618 68.09
2.618 66.59
4.250 64.15
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 71.27 71.72
PP 71.09 71.39
S1 70.92 71.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.