NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
71.00 |
72.49 |
1.49 |
2.1% |
74.14 |
| High |
72.54 |
73.68 |
1.14 |
1.6% |
75.18 |
| Low |
70.84 |
72.31 |
1.47 |
2.1% |
70.43 |
| Close |
72.32 |
73.32 |
1.00 |
1.4% |
71.00 |
| Range |
1.70 |
1.37 |
-0.33 |
-19.4% |
4.75 |
| ATR |
1.84 |
1.81 |
-0.03 |
-1.8% |
0.00 |
| Volume |
255,941 |
266,819 |
10,878 |
4.3% |
1,833,519 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.21 |
76.64 |
74.07 |
|
| R3 |
75.84 |
75.27 |
73.70 |
|
| R2 |
74.47 |
74.47 |
73.57 |
|
| R1 |
73.90 |
73.90 |
73.45 |
74.19 |
| PP |
73.10 |
73.10 |
73.10 |
73.25 |
| S1 |
72.53 |
72.53 |
73.19 |
72.82 |
| S2 |
71.73 |
71.73 |
73.07 |
|
| S3 |
70.36 |
71.16 |
72.94 |
|
| S4 |
68.99 |
69.79 |
72.57 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.45 |
83.48 |
73.61 |
|
| R3 |
81.70 |
78.73 |
72.31 |
|
| R2 |
76.95 |
76.95 |
71.87 |
|
| R1 |
73.98 |
73.98 |
71.44 |
73.09 |
| PP |
72.20 |
72.20 |
72.20 |
71.76 |
| S1 |
69.23 |
69.23 |
70.56 |
68.34 |
| S2 |
67.45 |
67.45 |
70.13 |
|
| S3 |
62.70 |
64.48 |
69.69 |
|
| S4 |
57.95 |
59.73 |
68.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.68 |
70.43 |
3.25 |
4.4% |
1.49 |
2.0% |
89% |
True |
False |
277,093 |
| 10 |
75.18 |
70.43 |
4.75 |
6.5% |
1.87 |
2.6% |
61% |
False |
False |
338,182 |
| 20 |
79.39 |
70.43 |
8.96 |
12.2% |
1.91 |
2.6% |
32% |
False |
False |
356,270 |
| 40 |
79.39 |
68.05 |
11.34 |
15.5% |
1.71 |
2.3% |
46% |
False |
False |
262,237 |
| 60 |
79.39 |
66.24 |
13.15 |
17.9% |
1.69 |
2.3% |
54% |
False |
False |
206,969 |
| 80 |
79.39 |
65.80 |
13.59 |
18.5% |
1.74 |
2.4% |
55% |
False |
False |
167,933 |
| 100 |
79.39 |
65.46 |
13.93 |
19.0% |
1.86 |
2.5% |
56% |
False |
False |
144,294 |
| 120 |
79.39 |
63.63 |
15.76 |
21.5% |
1.87 |
2.5% |
61% |
False |
False |
127,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.50 |
|
2.618 |
77.27 |
|
1.618 |
75.90 |
|
1.000 |
75.05 |
|
0.618 |
74.53 |
|
HIGH |
73.68 |
|
0.618 |
73.16 |
|
0.500 |
73.00 |
|
0.382 |
72.83 |
|
LOW |
72.31 |
|
0.618 |
71.46 |
|
1.000 |
70.94 |
|
1.618 |
70.09 |
|
2.618 |
68.72 |
|
4.250 |
66.49 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
73.21 |
72.91 |
| PP |
73.10 |
72.49 |
| S1 |
73.00 |
72.08 |
|