NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
70.56 |
71.00 |
0.44 |
0.6% |
74.14 |
| High |
71.41 |
72.54 |
1.13 |
1.6% |
75.18 |
| Low |
70.47 |
70.84 |
0.37 |
0.5% |
70.43 |
| Close |
71.00 |
72.32 |
1.32 |
1.9% |
71.00 |
| Range |
0.94 |
1.70 |
0.76 |
80.9% |
4.75 |
| ATR |
1.85 |
1.84 |
-0.01 |
-0.6% |
0.00 |
| Volume |
273,766 |
255,941 |
-17,825 |
-6.5% |
1,833,519 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.00 |
76.36 |
73.26 |
|
| R3 |
75.30 |
74.66 |
72.79 |
|
| R2 |
73.60 |
73.60 |
72.63 |
|
| R1 |
72.96 |
72.96 |
72.48 |
73.28 |
| PP |
71.90 |
71.90 |
71.90 |
72.06 |
| S1 |
71.26 |
71.26 |
72.16 |
71.58 |
| S2 |
70.20 |
70.20 |
72.01 |
|
| S3 |
68.50 |
69.56 |
71.85 |
|
| S4 |
66.80 |
67.86 |
71.39 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.45 |
83.48 |
73.61 |
|
| R3 |
81.70 |
78.73 |
72.31 |
|
| R2 |
76.95 |
76.95 |
71.87 |
|
| R1 |
73.98 |
73.98 |
71.44 |
73.09 |
| PP |
72.20 |
72.20 |
72.20 |
71.76 |
| S1 |
69.23 |
69.23 |
70.56 |
68.34 |
| S2 |
67.45 |
67.45 |
70.13 |
|
| S3 |
62.70 |
64.48 |
69.69 |
|
| S4 |
57.95 |
59.73 |
68.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.35 |
70.43 |
2.92 |
4.0% |
1.75 |
2.4% |
65% |
False |
False |
314,321 |
| 10 |
75.18 |
70.43 |
4.75 |
6.6% |
1.87 |
2.6% |
40% |
False |
False |
344,107 |
| 20 |
79.39 |
70.43 |
8.96 |
12.4% |
1.94 |
2.7% |
21% |
False |
False |
367,601 |
| 40 |
79.39 |
68.05 |
11.34 |
15.7% |
1.71 |
2.4% |
38% |
False |
False |
259,552 |
| 60 |
79.39 |
66.24 |
13.15 |
18.2% |
1.70 |
2.3% |
46% |
False |
False |
203,919 |
| 80 |
79.39 |
65.80 |
13.59 |
18.8% |
1.74 |
2.4% |
48% |
False |
False |
164,996 |
| 100 |
79.39 |
65.46 |
13.93 |
19.3% |
1.86 |
2.6% |
49% |
False |
False |
142,012 |
| 120 |
79.39 |
63.63 |
15.76 |
21.8% |
1.87 |
2.6% |
55% |
False |
False |
125,208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.77 |
|
2.618 |
76.99 |
|
1.618 |
75.29 |
|
1.000 |
74.24 |
|
0.618 |
73.59 |
|
HIGH |
72.54 |
|
0.618 |
71.89 |
|
0.500 |
71.69 |
|
0.382 |
71.49 |
|
LOW |
70.84 |
|
0.618 |
69.79 |
|
1.000 |
69.14 |
|
1.618 |
68.09 |
|
2.618 |
66.39 |
|
4.250 |
63.62 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
72.11 |
72.04 |
| PP |
71.90 |
71.76 |
| S1 |
71.69 |
71.49 |
|