NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 71.18 70.56 -0.62 -0.9% 74.14
High 71.85 71.41 -0.44 -0.6% 75.18
Low 70.43 70.47 0.04 0.1% 70.43
Close 70.61 71.00 0.39 0.6% 71.00
Range 1.42 0.94 -0.48 -33.8% 4.75
ATR 1.92 1.85 -0.07 -3.6% 0.00
Volume 299,037 273,766 -25,271 -8.5% 1,833,519
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 73.78 73.33 71.52
R3 72.84 72.39 71.26
R2 71.90 71.90 71.17
R1 71.45 71.45 71.09 71.68
PP 70.96 70.96 70.96 71.07
S1 70.51 70.51 70.91 70.74
S2 70.02 70.02 70.83
S3 69.08 69.57 70.74
S4 68.14 68.63 70.48
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 86.45 83.48 73.61
R3 81.70 78.73 72.31
R2 76.95 76.95 71.87
R1 73.98 73.98 71.44 73.09
PP 72.20 72.20 72.20 71.76
S1 69.23 69.23 70.56 68.34
S2 67.45 67.45 70.13
S3 62.70 64.48 69.69
S4 57.95 59.73 68.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.18 70.43 4.75 6.7% 2.04 2.9% 12% False False 366,703
10 75.18 70.43 4.75 6.7% 1.98 2.8% 12% False False 351,955
20 79.39 70.43 8.96 12.6% 2.03 2.9% 6% False False 377,218
40 79.39 67.92 11.47 16.2% 1.71 2.4% 27% False False 257,325
60 79.39 66.24 13.15 18.5% 1.69 2.4% 36% False False 200,536
80 79.39 65.80 13.59 19.1% 1.75 2.5% 38% False False 162,458
100 79.39 65.46 13.93 19.6% 1.86 2.6% 40% False False 139,923
120 79.39 63.63 15.76 22.2% 1.87 2.6% 47% False False 123,357
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 75.41
2.618 73.87
1.618 72.93
1.000 72.35
0.618 71.99
HIGH 71.41
0.618 71.05
0.500 70.94
0.382 70.83
LOW 70.47
0.618 69.89
1.000 69.53
1.618 68.95
2.618 68.01
4.250 66.48
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 70.98 71.70
PP 70.96 71.47
S1 70.94 71.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.