NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
72.76 |
71.18 |
-1.58 |
-2.2% |
74.54 |
| High |
72.97 |
71.85 |
-1.12 |
-1.5% |
75.15 |
| Low |
70.96 |
70.43 |
-0.53 |
-0.7% |
71.94 |
| Close |
71.03 |
70.61 |
-0.42 |
-0.6% |
72.53 |
| Range |
2.01 |
1.42 |
-0.59 |
-29.4% |
3.21 |
| ATR |
1.96 |
1.92 |
-0.04 |
-2.0% |
0.00 |
| Volume |
289,902 |
299,037 |
9,135 |
3.2% |
1,686,036 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.22 |
74.34 |
71.39 |
|
| R3 |
73.80 |
72.92 |
71.00 |
|
| R2 |
72.38 |
72.38 |
70.87 |
|
| R1 |
71.50 |
71.50 |
70.74 |
71.23 |
| PP |
70.96 |
70.96 |
70.96 |
70.83 |
| S1 |
70.08 |
70.08 |
70.48 |
69.81 |
| S2 |
69.54 |
69.54 |
70.35 |
|
| S3 |
68.12 |
68.66 |
70.22 |
|
| S4 |
66.70 |
67.24 |
69.83 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.84 |
80.89 |
74.30 |
|
| R3 |
79.63 |
77.68 |
73.41 |
|
| R2 |
76.42 |
76.42 |
73.12 |
|
| R1 |
74.47 |
74.47 |
72.82 |
73.84 |
| PP |
73.21 |
73.21 |
73.21 |
72.89 |
| S1 |
71.26 |
71.26 |
72.24 |
70.63 |
| S2 |
70.00 |
70.00 |
71.94 |
|
| S3 |
66.79 |
68.05 |
71.65 |
|
| S4 |
63.58 |
64.84 |
70.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.18 |
70.43 |
4.75 |
6.7% |
2.23 |
3.2% |
4% |
False |
True |
387,217 |
| 10 |
75.21 |
70.43 |
4.78 |
6.8% |
2.01 |
2.8% |
4% |
False |
True |
356,546 |
| 20 |
79.39 |
70.43 |
8.96 |
12.7% |
2.05 |
2.9% |
2% |
False |
True |
371,630 |
| 40 |
79.39 |
67.30 |
12.09 |
17.1% |
1.72 |
2.4% |
27% |
False |
False |
253,086 |
| 60 |
79.39 |
66.24 |
13.15 |
18.6% |
1.71 |
2.4% |
33% |
False |
False |
197,482 |
| 80 |
79.39 |
65.80 |
13.59 |
19.2% |
1.77 |
2.5% |
35% |
False |
False |
159,520 |
| 100 |
79.39 |
65.46 |
13.93 |
19.7% |
1.87 |
2.6% |
37% |
False |
False |
137,482 |
| 120 |
79.39 |
63.63 |
15.76 |
22.3% |
1.88 |
2.7% |
44% |
False |
False |
121,310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.89 |
|
2.618 |
75.57 |
|
1.618 |
74.15 |
|
1.000 |
73.27 |
|
0.618 |
72.73 |
|
HIGH |
71.85 |
|
0.618 |
71.31 |
|
0.500 |
71.14 |
|
0.382 |
70.97 |
|
LOW |
70.43 |
|
0.618 |
69.55 |
|
1.000 |
69.01 |
|
1.618 |
68.13 |
|
2.618 |
66.71 |
|
4.250 |
64.40 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
71.14 |
71.89 |
| PP |
70.96 |
71.46 |
| S1 |
70.79 |
71.04 |
|